Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.82	38.43	37.67	38.21	591,794	+0.64(+1.70%)
Mar 29, 2012	37.33	37.67	37.04	37.57	183,762	-0.08(-0.21%)
Mar 28, 2012	37.80	37.83	37.11	37.65	218,295	-0.14(-0.38%)
Mar 27, 2012	37.52	38.00	37.52	37.79	272,629	+0.20(+0.54%)
Mar 26, 2012	37.18	37.90	37.17	37.59	260,503	+0.80(+2.16%)
Mar 23, 2012	37.00	37.03	36.52	36.79	283,777	-0.14(-0.38%)
Mar 22, 2012	36.99	37.17	36.60	36.93	286,932	-0.53(-1.41%)
Mar 21, 2012	37.40	37.64	37.33	37.46	458,771	+0.16(+0.42%)
Mar 20, 2012	37.70	37.81	37.07	37.30	90,860	-0.66(-1.74%)
Mar 19, 2012	37.77	38.29	37.59	37.96	184,824	+0.20(+0.52%)
Mar 16, 2012	38.35	38.46	37.75	37.77	422,886	-0.61(-1.60%)
Mar 15, 2012	38.13	38.50	37.75	38.38	133,216	+0.41(+1.08%)
Mar 14, 2012	38.04	38.19	37.78	37.97	168,237	-0.19(-0.50%)
Mar 13, 2012	37.76	38.16	37.41	38.16	298,611	+0.69(+1.85%)
Mar 12, 2012	37.75	37.77	37.30	37.47	251,745	-0.35(-0.94%)
Mar 09, 2012	37.37	38.12	37.26	37.82	227,760	+0.48(+1.29%)
Mar 08, 2012	37.09	37.73	36.96	37.34	329,797	+0.53(+1.43%)
Mar 07, 2012	36.48	36.94	36.37	36.81	252,655	+0.43(+1.17%)
Mar 06, 2012	37.30	37.43	36.07	36.39	616,423	-1.50(-3.95%)
Mar 05, 2012	37.59	38.03	37.45	37.89	292,254	+0.13(+0.33%)
Mar 02, 2012	38.30	38.52	37.67	37.76	209,714	-0.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.