Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.97	107.72	104.76	104.82	452,868	-1.71(-1.61%)
Mar 30, 2022	109.71	111.19	105.29	106.53	726,822	-0.08(-0.07%)
Mar 29, 2022	105.16	107.18	105.16	106.61	275,142	+2.22(+2.12%)
Mar 28, 2022	105.77	105.83	103.21	104.39	135,978	-1.74(-1.64%)
Mar 25, 2022	104.94	106.13	104.71	106.13	224,007	+1.39(+1.33%)
Mar 24, 2022	104.79	105.23	104.10	104.74	342,672	+0.61(+0.59%)
Mar 23, 2022	106.12	106.12	104.05	104.13	256,542	-2.57(-2.41%)
Mar 22, 2022	106.71	108.21	105.81	106.70	380,334	+0.88(+0.83%)
Mar 21, 2022	106.38	107.39	104.86	105.82	309,147	-0.26(-0.25%)
Mar 18, 2022	104.10	106.15	103.19	106.08	555,910	+1.56(+1.49%)
Mar 17, 2022	102.10	104.53	101.91	104.53	257,140	+1.25(+1.21%)
Mar 16, 2022	100.92	103.57	100.92	103.28	285,034	+2.98(+2.97%)
Mar 15, 2022	100.39	101.08	98.79	100.30	217,755	+0.05(+0.05%)
Mar 14, 2022	100.06	100.92	98.38	100.25	234,673	+0.92(+0.93%)
Mar 11, 2022	100.13	100.67	99.20	99.33	325,491	+0.46(+0.47%)
Mar 10, 2022	97.95	99.40	97.01	98.86	198,559	-0.83(-0.84%)
Mar 09, 2022	98.56	100.39	98.11	99.70	251,231	+3.25(+3.37%)
Mar 08, 2022	95.76	98.64	94.60	96.44	230,658	+1.43(+1.51%)
Mar 07, 2022	98.28	98.29	94.63	95.01	356,280	-3.36(-3.41%)
Mar 04, 2022	100.38	100.38	97.20	98.37	279,491	-2.52(-2.49%)
Mar 03, 2022	101.27	101.69	99.27	100.89	433,600	-0.04(-0.04%)
Mar 02, 2022	95.37	101.22	95.26	100.92	436,730	+6.82(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.