Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
48.79
49.15
47.80
47.82
8,822
-0.94(-1.93%)
Mar 30, 2009
48.32
48.97
47.96
48.76
2,995
+2.64(+5.72%)
Mar 26, 2009
46.34
46.34
46.12
46.12
409
-0.43(-0.92%)
Mar 25, 2009
46.02
46.55
45.98
46.55
1,172
+0.43(+0.93%)
Mar 24, 2009
46.04
46.12
46.04
46.12
800
+0.70(+1.54%)
Mar 23, 2009
45.13
45.65
45.03
45.42
47,525
-1.01(-2.17%)
Mar 20, 2009
46.60
46.65
45.99
46.43
1,823
-0.02(-0.03%)
Mar 19, 2009
46.76
46.96
46.33
46.45
14,112
-1.53(-3.20%)
Mar 18, 2009
48.72
49.30
47.98
47.98
6,836
-0.60(-1.24%)
Mar 17, 2009
49.01
49.01
48.52
48.58
5,384
-1.11(-2.23%)
Mar 16, 2009
51.07
51.16
49.49
49.69
9,623
-0.58(-1.16%)
Mar 13, 2009
49.75
50.27
49.53
50.27
0
+0.44(+0.89%)
Mar 12, 2009
51.83
51.83
49.83
49.83
12,252
-2.21(-4.24%)
Mar 11, 2009
50.97
52.04
50.90
52.04
1,071
+1.37(+2.70%)
Mar 10, 2009
49.80
50.70
49.73
50.67
9,549
+0.63(+1.26%)
Mar 09, 2009
50.23
50.81
49.49
50.04
6,693
-0.32(-0.64%)
Mar 06, 2009
50.77
50.77
50.36
50.36
0
-1.29(-2.50%)
Mar 05, 2009
51.78
51.78
51.35
51.65
4,567
+0.95(+1.88%)
Mar 04, 2009
51.16
51.33
50.66
50.70
2,415
-2.24(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.