Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
29.50
29.51
29.50
29.51
350
-0.64(-2.12%)
Mar 27, 2013
29.20
30.30
29.20
30.15
7,621
-0.05(-0.17%)
Mar 26, 2013
30.20
30.20
30.20
30.20
3,000
+0.20(+0.67%)
Mar 25, 2013
30.00
30.00
30.00
30.00
301
+0.00(+0.00%)
Mar 22, 2013
30.04
30.10
30.00
30.00
3,150
-0.68(-2.22%)
Mar 21, 2013
30.06
30.68
30.06
30.68
1,200
+0.37(+1.22%)
Mar 19, 2013
30.03
30.31
30.31
30.31
2,100
-0.44(-1.43%)
Mar 18, 2013
30.16
30.75
30.16
30.75
600
+0.60(+1.99%)
Mar 15, 2013
30.94
30.94
30.01
30.15
1,606
-0.01(-0.03%)
Mar 14, 2013
30.05
30.39
30.05
30.16
1,385
-0.32(-1.05%)
Mar 13, 2013
30.03
30.94
30.03
30.48
900
+0.19(+0.63%)
Mar 12, 2013
30.28
30.51
30.27
30.29
750
-0.71(-2.29%)
Mar 11, 2013
31.00
31.39
31.00
31.00
1,615
+0.00(+0.00%)
Mar 08, 2013
30.58
31.00
30.58
31.00
700
+0.46(+1.51%)
Mar 07, 2013
30.34
30.54
30.29
30.54
3,836
-0.86(-2.74%)
Mar 06, 2013
30.46
31.40
30.39
31.40
3,280
+0.40(+1.29%)
Mar 05, 2013
31.80
32.07
30.71
31.00
1,190
+0.26(+0.85%)
Mar 04, 2013
32.14
32.14
30.63
30.74
4,571
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.