Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	146.77	147.23	145.88	146.00	5,636,095	-1.49(-1.01%)
Mar 30, 2015	146.60	147.79	146.57	147.49	6,566,608	+2.12(+1.46%)
Mar 27, 2015	144.97	145.50	144.68	145.37	4,830,981	+0.27(+0.19%)
Mar 26, 2015	144.82	145.77	144.26	145.09	8,033,037	-0.36(-0.25%)
Mar 25, 2015	147.95	148.12	145.42	145.46	10,307,393	-2.39(-1.62%)
Mar 24, 2015	148.52	148.97	147.80	147.85	5,707,036	-0.84(-0.56%)
Mar 23, 2015	148.85	149.43	148.68	148.69	4,368,536	-0.09(-0.06%)
Mar 20, 2015	148.37	149.36	148.13	148.78	7,296,909	+1.32(+0.90%)
Mar 19, 2015	147.88	148.05	147.17	147.45	7,587,512	-0.88(-0.59%)
Mar 18, 2015	146.02	148.56	145.25	148.33	13,752,725	+1.83(+1.25%)
Mar 17, 2015	146.74	146.89	145.98	146.50	6,570,711	-1.05(-0.71%)
Mar 16, 2015	146.30	147.66	146.30	147.55	6,762,214	+1.82(+1.25%)
Mar 13, 2015	146.41	146.50	144.67	145.73	8,326,564	-1.16(-0.79%)
Mar 12, 2015	145.47	146.93	145.43	146.89	4,902,979	+2.15(+1.49%)
Mar 11, 2015	145.25	145.51	144.64	144.74	6,803,162	-0.28(-0.19%)
Mar 10, 2015	146.40	146.51	145.01	145.01	7,395,960	-2.55(-1.73%)
Mar 09, 2015	146.53	147.89	146.53	147.57	4,684,442	+1.15(+0.78%)
Mar 06, 2015	147.83	148.25	146.19	146.42	8,891,374	-2.27(-1.53%)
Mar 05, 2015	148.76	148.92	148.31	148.69	2,936,548	+0.32(+0.22%)
Mar 04, 2015	148.89	149.27	147.94	148.37	4,654,003	-0.89(-0.60%)
Mar 03, 2015	149.56	149.69	148.88	149.27	3,442,835	-0.66(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.