Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	310.82	311.77	310.19	310.41	3,998,912	-0.60(-0.19%)
Mar 30, 2021	311.23	311.75	310.04	311.01	4,853,357	-0.79(-0.25%)
Mar 29, 2021	309.58	312.56	309.21	311.80	5,526,046	+0.99(+0.32%)
Mar 26, 2021	307.99	311.08	307.12	310.82	5,272,138	+4.16(+1.36%)
Mar 25, 2021	303.39	307.07	301.43	306.66	5,894,744	+1.98(+0.65%)
Mar 24, 2021	305.81	308.11	304.68	304.68	6,479,711	+0.02(+0.01%)
Mar 23, 2021	306.78	307.87	304.08	304.66	5,388,053	-2.99(-0.97%)
Mar 22, 2021	306.06	308.34	305.57	307.65	4,045,008	+1.16(+0.38%)
Mar 19, 2021	308.45	308.53	305.52	306.49	5,987,251	-2.52(-0.82%)
Mar 18, 2021	309.89	312.29	308.46	309.01	5,737,657	-1.32(-0.43%)
Mar 17, 2021	308.87	310.58	308.09	310.33	4,612,441	+1.79(+0.58%)
Mar 16, 2021	309.47	309.61	308.04	308.54	3,484,782	-1.15(-0.37%)
Mar 15, 2021	308.84	309.84	306.62	309.70	4,753,675	+1.67(+0.54%)
Mar 12, 2021	305.55	308.19	305.39	308.03	4,537,442	+2.80(+0.92%)
Mar 11, 2021	304.65	306.77	303.82	305.23	6,113,323	+1.88(+0.62%)
Mar 10, 2021	300.73	304.27	300.67	303.35	6,862,025	+4.43(+1.48%)
Mar 09, 2021	299.73	301.89	298.76	298.93	6,194,981	+0.34(+0.11%)
Mar 08, 2021	297.18	301.85	296.32	298.59	8,766,543	+2.82(+0.95%)
Mar 05, 2021	293.19	296.52	288.88	295.76	7,478,131	+5.31(+1.83%)
Mar 04, 2021	293.84	295.46	286.79	290.45	9,116,557	-3.20(-1.09%)
Mar 03, 2021	294.54	296.35	293.50	293.65	5,469,228	-1.13(-0.38%)
Mar 02, 2021	296.21	296.88	294.61	294.78	4,337,471	-1.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.