Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.62	25.86	25.52	25.86	14,693	+0.26(+1.02%)
Mar 27, 2013	25.62	25.66	25.40	25.60	52,333	-0.55(-2.11%)
Mar 26, 2013	26.55	26.55	26.08	26.15	17,304	-0.09(-0.33%)
Mar 25, 2013	26.53	26.57	26.14	26.24	10,595	-0.15(-0.57%)
Mar 22, 2013	26.44	26.56	26.31	26.39	5,603	-0.09(-0.34%)
Mar 21, 2013	26.36	26.53	26.36	26.48	104,817	-0.22(-0.82%)
Mar 20, 2013	26.68	26.70	26.44	26.70	529,200	+0.35(+1.33%)
Mar 19, 2013	26.51	26.51	26.11	26.35	22,815	-0.35(-1.30%)
Mar 18, 2013	26.72	26.83	26.65	26.70	11,294	-0.45(-1.67%)
Mar 15, 2013	27.50	27.50	27.12	27.15	27,623	-0.48(-1.74%)
Mar 14, 2013	28.12	28.12	27.57	27.63	5,768	-0.06(-0.22%)
Mar 13, 2013	27.84	27.92	27.67	27.69	19,432	+0.04(+0.14%)
Mar 12, 2013	27.71	27.73	27.56	27.65	16,826	-0.37(-1.32%)
Mar 11, 2013	27.80	28.02	27.80	28.02	9,498	+0.03(+0.11%)
Mar 08, 2013	28.14	28.14	27.86	27.99	94,982	+0.62(+2.27%)
Mar 07, 2013	27.07	27.40	27.07	27.37	10,837	+0.63(+2.35%)
Mar 06, 2013	26.81	26.81	26.64	26.74	8,759	+0.37(+1.39%)
Mar 05, 2013	26.40	26.51	26.36	26.37	14,570	+0.18(+0.67%)
Mar 04, 2013	26.11	26.25	26.04	26.20	11,966	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.