Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.23
21.27
21.10
21.13
9,118
-0.04(-0.17%)
Mar 30, 2016
21.67
21.67
21.17
21.17
1,900
+0.10(+0.47%)
Mar 29, 2016
20.69
21.14
20.66
21.07
15,039
+0.25(+1.18%)
Mar 28, 2016
20.85
20.86
20.79
20.82
75,401
+0.05(+0.24%)
Mar 24, 2016
20.47
20.77
20.77
20.77
4,729
+0.10(+0.46%)
Mar 23, 2016
21.00
21.00
20.68
20.68
4,327
-0.50(-2.36%)
Mar 22, 2016
21.10
21.19
21.10
21.18
1,596
+0.02(+0.09%)
Mar 21, 2016
21.16
21.16
21.16
21.16
9,521
-0.11(-0.51%)
Mar 18, 2016
21.24
21.27
21.24
21.27
1,512
+0.02(+0.11%)
Mar 17, 2016
21.33
21.36
21.24
21.24
2,817
+0.26(+1.23%)
Mar 16, 2016
20.54
20.99
20.52
20.99
2,669
+0.40(+1.97%)
Mar 15, 2016
20.52
20.58
20.44
20.58
3,623
-0.12(-0.58%)
Mar 14, 2016
20.70
20.70
20.70
20.70
605
-0.09(-0.43%)
Mar 11, 2016
20.79
20.79
20.79
20.79
387
+0.22(+1.08%)
Mar 10, 2016
20.51
20.57
20.49
20.57
4,424
+0.18(+0.87%)
Mar 09, 2016
20.83
20.83
20.22
20.39
1,841
+0.07(+0.35%)
Mar 08, 2016
20.48
20.54
20.32
20.32
10,510
-0.53(-2.56%)
Mar 07, 2016
20.61
20.85
20.61
20.85
8,637
+0.33(+1.60%)
Mar 04, 2016
20.73
20.27
20.52
20.52
5,904
+0.25(+1.22%)
Mar 03, 2016
20.18
20.32
20.18
20.27
2,294
+0.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.