Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.01	29.07	28.99	29.03	4,030	-0.01(-0.03%)
Mar 30, 2017	28.94	29.04	28.87	29.04	5,005	+0.15(+0.50%)
Mar 29, 2017	28.86	28.93	28.84	28.89	6,742	+0.03(+0.10%)
Mar 28, 2017	28.70	28.88	28.62	28.87	4,555	+0.13(+0.44%)
Mar 27, 2017	28.55	28.74	28.55	28.74	7,868	+0.04(+0.14%)
Mar 24, 2017	28.76	28.81	28.63	28.70	14,701	+0.08(+0.29%)
Mar 23, 2017	28.66	28.82	28.62	28.62	6,087	+0.02(+0.06%)
Mar 22, 2017	28.50	28.61	28.45	28.60	10,395	-0.05(-0.16%)
Mar 21, 2017	29.09	29.09	28.55	28.65	5,319	-0.36(-1.25%)
Mar 20, 2017	29.09	29.09	29.00	29.01	8,465	-0.09(-0.31%)
Mar 17, 2017	29.15	29.15	29.01	29.10	19,983	+0.01(+0.03%)
Mar 16, 2017	29.19	29.19	29.06	29.09	15,383	-0.04(-0.14%)
Mar 15, 2017	28.94	29.16	28.90	29.13	5,848	+0.33(+1.15%)
Mar 14, 2017	28.80	28.80	28.76	28.80	993	-0.08(-0.29%)
Mar 13, 2017	28.83	28.89	28.82	28.88	3,013	+0.07(+0.24%)
Mar 10, 2017	28.85	28.91	28.68	28.81	14,845	+0.10(+0.35%)
Mar 09, 2017	28.85	28.85	28.63	28.71	4,931	-0.04(-0.14%)
Mar 08, 2017	28.82	28.84	28.75	28.75	17,449	+0.06(+0.21%)
Mar 07, 2017	28.76	28.77	28.65	28.69	10,192	-0.14(-0.49%)
Mar 06, 2017	28.80	28.83	28.70	28.83	6,878	-0.02(-0.07%)
Mar 03, 2017	28.94	28.94	28.80	28.85	7,429	-0.11(-0.39%)
Mar 02, 2017	29.08	29.08	28.93	28.96	9,420	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.