Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.015	7.019	6.927	6.971	233,725	+0.03(+0.48%)
Mar 30, 2005	6.901	6.956	6.886	6.938	215,038	+0.05(+0.75%)
Mar 29, 2005	6.905	6.975	6.886	6.886	320,932	-0.06(-0.80%)
Mar 28, 2005	7.015	7.056	6.871	6.942	458,784	-0.08(-1.10%)
Mar 24, 2005	7.049	7.093	7.019	7.019	351,265	+0.00(+0.00%)
Mar 23, 2005	7.030	7.067	7.015	7.019	489,930	-0.04(-0.58%)
Mar 22, 2005	7.052	7.097	7.038	7.060	301,433	-0.03(-0.36%)
Mar 21, 2005	7.060	7.119	7.027	7.086	530,283	+0.03(+0.37%)
Mar 18, 2005	7.097	7.097	7.060	7.060	249,975	-0.02(-0.31%)
Mar 17, 2005	7.123	7.123	7.082	7.082	298,995	-0.03(-0.42%)
Mar 16, 2005	7.097	7.123	7.086	7.111	349,640	+0.03(+0.36%)
Mar 15, 2005	7.126	7.137	7.063	7.086	286,266	-0.04(-0.52%)
Mar 14, 2005	7.123	7.141	7.089	7.123	237,517	+0.00(+0.00%)
Mar 11, 2005	7.145	7.163	7.089	7.123	249,975	-0.02(-0.31%)
Mar 10, 2005	7.174	7.178	7.137	7.145	235,892	-0.02(-0.26%)
Mar 09, 2005	7.193	7.193	7.148	7.163	300,620	-0.03(-0.41%)
Mar 08, 2005	7.200	7.211	7.174	7.193	345,578	-0.00(-0.05%)
Mar 07, 2005	7.200	7.219	7.185	7.196	449,576	-0.00(-0.05%)
Mar 04, 2005	7.171	7.204	7.156	7.200	446,055	+0.01(+0.10%)
Mar 03, 2005	7.185	7.200	7.163	7.193	311,995	+0.03(+0.41%)
Mar 02, 2005	7.126	7.174	7.108	7.163	486,680	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.