Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.891	5.906	5.857	5.887	609,639	+0.03(+0.45%)
Mar 30, 2010	5.857	5.917	5.827	5.861	761,128	+0.03(+0.45%)
Mar 29, 2010	6.010	6.010	5.816	5.835	937,104	-0.10(-1.76%)
Mar 26, 2010	6.100	6.137	5.898	5.939	1,025,678	-0.19(-3.05%)
Mar 25, 2010	6.148	6.167	6.100	6.126	560,167	+0.01(+0.12%)
Mar 24, 2010	6.126	6.130	6.074	6.118	486,782	+0.01(+0.12%)
Mar 23, 2010	6.118	6.126	6.055	6.111	701,890	+0.03(+0.49%)
Mar 22, 2010	6.133	6.137	6.070	6.081	460,999	-0.03(-0.52%)
Mar 19, 2010	6.117	6.131	6.098	6.113	670,173	+0.02(+0.37%)
Mar 18, 2010	6.072	6.098	6.053	6.091	414,267	+0.04(+0.68%)
Mar 17, 2010	6.031	6.072	6.016	6.050	634,498	+0.03(+0.43%)
Mar 16, 2010	6.020	6.035	5.990	6.024	581,582	+0.04(+0.75%)
Mar 15, 2010	5.987	5.987	5.972	5.979	506,890	+0.00(+0.00%)
Mar 12, 2010	5.964	6.009	5.963	5.979	335,574	+0.03(+0.50%)
Mar 11, 2010	5.961	5.990	5.927	5.949	773,658	-0.00(-0.06%)
Mar 10, 2010	5.942	5.975	5.935	5.953	793,215	+0.03(+0.50%)
Mar 09, 2010	5.886	5.923	5.842	5.923	489,234	+0.06(+1.08%)
Mar 08, 2010	5.838	5.860	5.834	5.860	489,713	+0.00(+0.06%)
Mar 05, 2010	5.790	5.857	5.790	5.857	511,112	+0.06(+1.02%)
Mar 04, 2010	5.756	5.797	5.756	5.797	468,815	+0.03(+0.52%)
Mar 03, 2010	5.771	5.801	5.756	5.768	467,743	-0.01(-0.19%)
Mar 02, 2010	5.756	5.779	5.716	5.779	780,578	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.