Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.71	10.73	10.65	10.65	167,068	-0.05(-0.42%)
Mar 30, 2021	10.71	10.72	10.68	10.70	239,972	+0.02(+0.14%)
Mar 29, 2021	10.71	10.73	10.68	10.68	103,915	-0.02(-0.21%)
Mar 26, 2021	10.71	10.72	10.69	10.71	188,184	+0.04(+0.35%)
Mar 25, 2021	10.68	10.68	10.65	10.67	108,614	+0.02(+0.14%)
Mar 24, 2021	10.68	10.68	10.65	10.65	95,876	+0.02(+0.14%)
Mar 23, 2021	10.64	10.66	10.62	10.64	127,371	+0.00(+0.01%)
Mar 22, 2021	10.66	10.66	10.62	10.64	133,780	+0.04(+0.35%)
Mar 19, 2021	10.64	10.65	10.57	10.60	81,347	+0.01(+0.07%)
Mar 18, 2021	10.59	10.60	10.58	10.59	137,530	+0.01(+0.07%)
Mar 17, 2021	10.58	10.60	10.58	10.59	93,126	+0.03(+0.29%)
Mar 16, 2021	10.49	10.56	10.46	10.56	88,914	+0.09(+0.86%)
Mar 15, 2021	10.53	10.53	10.45	10.46	169,728	+0.00(+0.00%)
Mar 12, 2021	10.55	10.55	10.44	10.46	136,509	-0.06(-0.57%)
Mar 11, 2021	10.68	10.70	10.50	10.53	253,887	-0.08(-0.78%)
Mar 10, 2021	10.61	10.66	10.60	10.61	117,087	+0.01(+0.07%)
Mar 09, 2021	10.55	10.61	10.55	10.60	209,201	+0.05(+0.50%)
Mar 08, 2021	10.53	10.61	10.47	10.55	246,070	+0.05(+0.50%)
Mar 05, 2021	10.41	10.49	10.40	10.49	148,605	+0.11(+1.01%)
Mar 04, 2021	10.48	10.50	10.37	10.39	120,799	-0.10(-0.93%)
Mar 03, 2021	10.56	10.56	10.49	10.49	180,108	-0.06(-0.57%)
Mar 02, 2021	10.56	10.57	10.51	10.55	173,058	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.