Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.139	9.233	8.752	8.832	446,808	-0.23(-2.50%)
Mar 30, 2020	9.015	9.117	8.920	9.058	197,987	+0.06(+0.65%)
Mar 27, 2020	8.934	9.190	8.723	9.000	314,940	-0.09(-1.04%)
Mar 26, 2020	8.738	9.139	8.621	9.095	569,217	+0.51(+5.95%)
Mar 25, 2020	8.198	8.789	8.048	8.584	996,437	+0.72(+9.18%)
Mar 24, 2020	7.432	7.935	7.191	7.862	496,590	+0.79(+11.14%)
Mar 23, 2020	7.301	7.449	6.787	7.074	868,698	-0.39(-5.28%)
Mar 20, 2020	7.743	8.098	7.447	7.469	392,667	-0.35(-4.53%)
Mar 19, 2020	7.317	7.859	7.317	7.823	626,634	+0.43(+5.77%)
Mar 18, 2020	7.541	7.772	6.543	7.396	826,887	-0.51(-6.40%)
Mar 17, 2020	7.686	8.054	7.519	7.902	409,466	+0.35(+4.59%)
Mar 16, 2020	7.158	8.110	7.158	7.555	423,822	-0.96(-11.29%)
Mar 13, 2020	8.184	8.524	7.996	8.517	752,969	+0.69(+8.87%)
Mar 12, 2020	7.989	8.343	7.808	7.823	718,765	-1.32(-14.40%)
Mar 11, 2020	9.594	9.724	9.110	9.139	317,216	-0.68(-6.92%)
Mar 10, 2020	9.818	9.891	9.493	9.818	216,285	+0.25(+2.57%)
Mar 09, 2020	9.399	9.833	9.219	9.573	244,218	-0.80(-7.74%)
Mar 06, 2020	10.21	10.43	10.14	10.38	137,896	-0.12(-1.17%)
Mar 05, 2020	10.56	10.63	10.42	10.50	109,043	-0.27(-2.55%)
Mar 04, 2020	10.58	10.77	10.50	10.77	127,682	+0.34(+3.26%)
Mar 03, 2020	10.56	10.72	10.34	10.43	280,270	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.