Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.914	2.930	2.866	2.906	1,481,807	-0.02(-0.68%)
Mar 30, 2011	2.993	2.993	2.914	2.926	910,884	-0.06(-2.01%)
Mar 29, 2011	3.005	3.005	2.978	2.986	429,716	-0.03(-0.93%)
Mar 28, 2011	3.005	3.045	3.005	3.013	303,469	-0.04(-1.31%)
Mar 25, 2011	3.065	3.065	3.013	3.053	211,709	-0.02(-0.52%)
Mar 24, 2011	3.109	3.109	3.025	3.069	283,400	-0.00(-0.13%)
Mar 23, 2011	3.029	3.097	2.982	3.073	323,074	+0.04(+1.18%)
Mar 22, 2011	2.966	3.037	2.966	3.037	204,546	+0.08(+2.84%)
Mar 21, 2011	3.013	3.021	2.954	2.954	499,001	-0.06(-2.12%)
Mar 18, 2011	3.041	3.041	2.986	3.017	235,413	-0.01(-0.26%)
Mar 17, 2011	3.065	3.065	2.989	3.025	184,991	+0.02(+0.66%)
Mar 16, 2011	3.013	3.033	2.966	3.005	189,429	+0.01(+0.27%)
Mar 15, 2011	2.986	3.057	2.970	2.997	408,161	-0.06(-1.96%)
Mar 14, 2011	3.049	3.065	3.005	3.057	362,091	+0.03(+0.92%)
Mar 11, 2011	3.085	3.089	3.021	3.029	296,932	-0.06(-2.06%)
Mar 10, 2011	3.133	3.149	3.093	3.093	490,851	-0.04(-1.40%)
Mar 09, 2011	3.045	3.137	3.025	3.137	300,801	+0.10(+3.42%)
Mar 08, 2011	3.029	3.033	2.997	3.033	346,129	+0.02(+0.60%)
Mar 07, 2011	3.000	3.019	2.948	3.015	342,100	+0.03(+0.93%)
Mar 04, 2011	2.984	2.988	2.952	2.988	342,374	-0.01(-0.27%)
Mar 03, 2011	3.004	3.004	2.964	2.996	352,883	-0.02(-0.53%)
Mar 02, 2011	2.972	3.011	2.960	3.011	675,740	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.