Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.59	22.73	22.59	22.73	164,798	+0.12(+0.55%)
Mar 30, 2023	22.61	22.62	22.57	22.60	146,895	+0.02(+0.08%)
Mar 29, 2023	22.50	22.59	22.49	22.58	492,345	+0.04(+0.17%)
Mar 28, 2023	22.57	22.58	22.50	22.55	328,795	-0.02(-0.08%)
Mar 27, 2023	22.66	22.68	22.55	22.57	251,878	-0.21(-0.92%)
Mar 24, 2023	22.77	22.80	22.68	22.77	252,817	+0.06(+0.25%)
Mar 23, 2023	22.70	22.75	22.63	22.72	206,658	+0.06(+0.25%)
Mar 22, 2023	22.47	22.72	22.42	22.66	167,250	+0.17(+0.76%)
Mar 21, 2023	22.45	22.57	22.38	22.49	259,969	+0.06(+0.25%)
Mar 20, 2023	22.52	22.52	22.38	22.43	246,947	-0.05(-0.21%)
Mar 17, 2023	22.36	22.57	22.36	22.48	262,870	+0.12(+0.56%)
Mar 16, 2023	22.46	22.46	22.27	22.36	1,647,224	-0.06(-0.26%)
Mar 15, 2023	22.39	22.41	22.23	22.41	210,335	+0.14(+0.64%)
Mar 14, 2023	22.32	22.36	22.15	22.27	379,925	+0.02(+0.09%)
Mar 13, 2023	22.48	22.53	22.25	22.25	390,684	-0.05(-0.21%)
Mar 10, 2023	22.25	22.38	22.25	22.30	230,843	+0.17(+0.78%)
Mar 09, 2023	22.15	22.20	22.13	22.13	364,286	+0.04(+0.17%)
Mar 08, 2023	22.16	22.18	22.08	22.09	261,918	-0.02(-0.09%)
Mar 07, 2023	22.23	22.23	22.11	22.11	360,855	-0.09(-0.39%)
Mar 06, 2023	22.26	22.26	22.19	22.19	640,102	-0.01(-0.04%)
Mar 03, 2023	22.21	22.21	22.15	22.20	205,687	+0.07(+0.30%)
Mar 02, 2023	22.11	22.14	22.08	22.14	180,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.