Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.72	56.72	56.70	56.70	731	-1.26(-2.17%)
Mar 30, 2015	57.79	57.96	57.79	57.96	6,965	+0.15(+0.26%)
Mar 27, 2015	57.81	57.81	57.81	57.81	803	+0.16(+0.28%)
Mar 26, 2015	57.59	57.65	57.41	57.65	947	-0.40(-0.69%)
Mar 25, 2015	58.14	58.14	58.05	58.05	1,995	-0.21(-0.36%)
Mar 24, 2015	58.29	58.29	58.23	58.26	2,707	+0.13(+0.22%)
Mar 23, 2015	58.17	58.18	58.06	58.13	1,158	+0.46(+0.80%)
Mar 20, 2015	57.47	57.70	57.47	57.67	2,169	+0.61(+1.07%)
Mar 19, 2015	57.03	57.14	56.97	57.06	8,521	-0.34(-0.59%)
Mar 18, 2015	57.01	57.61	56.91	57.40	5,630	+0.68(+1.20%)
Mar 17, 2015	56.72	56.74	56.50	56.72	4,519	+0.20(+0.35%)
Mar 16, 2015	56.60	56.62	56.47	56.52	1,846	+0.01(+0.02%)
Mar 13, 2015	56.29	56.51	56.15	56.51	10,525	+0.13(+0.22%)
Mar 12, 2015	56.46	56.46	56.38	56.38	2,463	+0.93(+1.68%)
Mar 11, 2015	55.23	55.46	55.13	55.45	2,855	+0.49(+0.89%)
Mar 10, 2015	55.00	55.00	54.96	54.96	1,585	-0.73(-1.31%)
Mar 09, 2015	55.71	55.73	55.64	55.69	2,806	-0.44(-0.78%)
Mar 06, 2015	56.16	56.17	56.13	56.13	452	+0.24(+0.42%)
Mar 05, 2015	56.03	56.03	55.88	55.89	958	+0.74(+1.35%)
Mar 04, 2015	55.15	55.15	55.15	55.15	100	-0.48(-0.86%)
Mar 03, 2015	55.60	55.63	55.62	55.63	2,555	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.