Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.99	57.75	56.88	57.52	10,472	-1.63(-2.76%)
Mar 30, 2020	58.80	59.22	58.48	59.15	16,010	+0.98(+1.68%)
Mar 27, 2020	57.98	58.85	57.77	58.18	16,483	+0.26(+0.44%)
Mar 26, 2020	57.11	58.08	56.91	57.92	33,554	+1.96(+3.50%)
Mar 25, 2020	55.19	56.42	54.74	55.96	19,673	+0.91(+1.65%)
Mar 24, 2020	55.46	55.90	54.82	55.05	51,087	+2.01(+3.78%)
Mar 23, 2020	53.56	53.56	52.52	53.04	25,137	-0.35(-0.65%)
Mar 20, 2020	54.44	54.97	52.85	53.39	53,596	+0.05(+0.10%)
Mar 19, 2020	53.40	54.01	53.11	53.33	41,817	+0.74(+1.41%)
Mar 18, 2020	52.03	53.30	51.43	52.60	14,319	-0.67(-1.25%)
Mar 17, 2020	52.70	53.80	52.19	53.26	71,455	+2.73(+5.40%)
Mar 16, 2020	50.32	51.26	50.19	50.53	24,260	-2.03(-3.86%)
Mar 13, 2020	53.36	53.36	51.31	52.56	204,474	-0.33(-0.62%)
Mar 12, 2020	54.31	54.31	52.64	52.89	21,891	-4.74(-8.22%)
Mar 11, 2020	58.17	58.57	57.55	57.62	24,324	-1.18(-2.00%)
Mar 10, 2020	58.84	59.00	57.85	58.80	25,439	+0.68(+1.17%)
Mar 09, 2020	57.57	58.65	56.53	58.12	16,016	-1.93(-3.22%)
Mar 06, 2020	59.93	60.26	59.77	60.05	22,753	-0.54(-0.89%)
Mar 05, 2020	60.47	60.76	60.47	60.60	10,315	-0.34(-0.55%)
Mar 04, 2020	60.37	60.94	60.26	60.93	20,985	+0.82(+1.36%)
Mar 03, 2020	60.12	60.75	59.73	60.11	22,670	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.