Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.16	23.16	23.10	23.14	13,165	+0.02(+0.08%)
Mar 30, 2021	23.13	23.13	23.11	23.12	9,899	-0.01(-0.04%)
Mar 29, 2021	23.10	23.25	23.10	23.13	31,616	+0.01(+0.04%)
Mar 26, 2021	23.13	23.13	23.10	23.12	2,289	-0.01(-0.05%)
Mar 25, 2021	23.12	23.13	23.12	23.13	7,530	+0.03(+0.12%)
Mar 24, 2021	23.11	23.12	23.10	23.11	10,620	-0.01(-0.04%)
Mar 23, 2021	23.12	23.12	23.12	23.12	973	+0.00(+0.02%)
Mar 22, 2021	23.09	23.13	23.09	23.11	2,407	+0.01(+0.05%)
Mar 19, 2021	23.11	23.12	23.10	23.10	1,659	+0.01(+0.03%)
Mar 18, 2021	23.07	23.12	23.07	23.09	12,237	-0.02(-0.07%)
Mar 17, 2021	23.11	23.14	23.09	23.11	4,434	-0.00(-0.00%)
Mar 16, 2021	23.10	23.11	23.10	23.11	2,278	+0.00(+0.00%)
Mar 15, 2021	23.09	23.13	23.09	23.11	6,226	-0.01(-0.05%)
Mar 12, 2021	23.10	23.12	23.10	23.12	2,322	-0.00(-0.00%)
Mar 11, 2021	23.14	23.14	23.11	23.12	5,876	+0.01(+0.05%)
Mar 10, 2021	23.12	23.12	23.11	23.11	803	+0.00(+0.00%)
Mar 09, 2021	23.12	23.13	23.11	23.11	2,532	+0.02(+0.08%)
Mar 08, 2021	23.12	23.13	23.09	23.09	4,092	-0.05(-0.20%)
Mar 05, 2021	23.12	23.17	23.11	23.14	10,398	+0.00(+0.00%)
Mar 04, 2021	23.17	23.17	23.14	23.14	4,583	+0.00(+0.02%)
Mar 03, 2021	23.14	23.15	23.11	23.13	7,494	-0.01(-0.06%)
Mar 02, 2021	23.17	23.24	23.15	23.15	27,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.