Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.95	13.96	13.71	13.82	1,522,908	-0.25(-1.78%)
Mar 30, 2006	13.96	14.11	13.87	14.07	1,299,402	+0.19(+1.39%)
Mar 29, 2006	13.63	13.99	13.63	13.87	1,527,290	+0.29(+2.14%)
Mar 28, 2006	13.55	13.70	13.50	13.58	1,789,143	-0.07(-0.48%)
Mar 27, 2006	13.64	13.72	13.58	13.65	1,546,464	-0.07(-0.55%)
Mar 24, 2006	13.67	13.84	13.64	13.72	906,623	-0.01(-0.05%)
Mar 23, 2006	13.66	13.78	13.57	13.73	1,150,946	-0.03(-0.24%)
Mar 22, 2006	13.74	13.85	13.70	13.76	2,077,290	-0.02(-0.16%)
Mar 21, 2006	13.81	13.95	13.71	13.79	1,539,890	-0.07(-0.50%)
Mar 20, 2006	13.77	13.94	13.75	13.86	1,333,914	+0.00(+0.00%)
Mar 17, 2006	13.99	14.03	13.81	13.86	1,055,079	-0.14(-0.99%)
Mar 16, 2006	13.74	14.05	13.73	13.99	1,429,233	+0.24(+1.78%)
Mar 15, 2006	13.49	13.77	13.46	13.75	1,492,231	+0.28(+2.11%)
Mar 14, 2006	13.40	13.58	13.39	13.46	984,412	+0.03(+0.20%)
Mar 13, 2006	13.43	13.50	13.35	13.44	1,580,976	+0.02(+0.15%)
Mar 10, 2006	13.27	13.47	13.20	13.42	1,252,290	+0.11(+0.85%)
Mar 09, 2006	13.24	13.42	13.23	13.30	1,520,169	+0.07(+0.51%)
Mar 08, 2006	13.12	13.27	13.04	13.24	2,357,768	-0.17(-1.29%)
Mar 07, 2006	13.41	13.51	13.38	13.41	1,603,984	-0.04(-0.31%)
Mar 06, 2006	13.49	13.52	13.35	13.45	1,198,605	-0.05(-0.40%)
Mar 03, 2006	13.39	13.52	13.33	13.51	1,565,089	+0.02(+0.16%)
Mar 02, 2006	13.95	13.95	13.43	13.48	2,116,733	-0.49(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.