Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.697	8.942	8.657	8.776	6,071,272	+0.26(+3.01%)
Mar 28, 2008	8.607	8.728	8.498	8.520	2,157,081	-0.14(-1.66%)
Mar 27, 2008	8.732	8.732	8.576	8.663	8,388,345	+0.05(+0.58%)
Mar 26, 2008	8.666	8.674	8.550	8.613	3,310,631	-0.07(-0.76%)
Mar 25, 2008	8.709	8.746	8.584	8.679	5,738,318	+0.01(+0.14%)
Mar 24, 2008	8.586	8.774	8.320	8.667	5,132,424	+0.01(+0.08%)
Mar 21, 2008	8.558	8.718	8.478	8.659	3,666,054	+0.00(+0.00%)
Mar 20, 2008	8.558	8.718	8.478	8.659	3,666,054	+0.16(+1.85%)
Mar 19, 2008	8.636	8.691	8.503	8.503	4,945,140	-0.14(-1.62%)
Mar 18, 2008	8.685	8.686	8.560	8.642	5,384,976	+0.14(+1.63%)
Mar 17, 2008	8.403	8.606	8.292	8.504	5,138,944	-0.12(-1.44%)
Mar 14, 2008	8.590	8.687	8.402	8.628	8,138,876	-0.00(-0.04%)
Mar 13, 2008	8.571	8.680	8.428	8.631	7,584,775	-0.03(-0.30%)
Mar 12, 2008	8.808	8.897	8.630	8.657	5,662,767	-0.10(-1.15%)
Mar 11, 2008	8.839	8.954	8.611	8.758	6,252,219	+0.00(+0.04%)
Mar 10, 2008	8.766	8.843	8.700	8.754	5,598,691	-0.01(-0.10%)
Mar 07, 2008	8.776	8.892	8.728	8.763	5,054,686	-0.04(-0.46%)
Mar 06, 2008	8.765	8.874	8.742	8.803	4,278,064	+0.04(+0.51%)
Mar 05, 2008	8.668	8.797	8.658	8.758	5,221,212	+0.13(+1.47%)
Mar 04, 2008	8.807	8.859	8.605	8.631	3,658,383	-0.30(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.