Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.04	12.11	11.92	12.05	3,780,950	-0.01(-0.08%)
Mar 29, 2012	11.86	12.06	11.67	12.06	7,418,350	-0.16(-1.32%)
Mar 28, 2012	12.26	12.26	12.02	12.22	4,078,303	-0.09(-0.72%)
Mar 27, 2012	12.28	12.41	12.28	12.31	3,175,855	+0.01(+0.04%)
Mar 26, 2012	12.09	12.33	12.07	12.30	4,328,768	+0.34(+2.83%)
Mar 23, 2012	11.85	11.99	11.76	11.96	2,837,527	+0.10(+0.85%)
Mar 22, 2012	11.86	11.96	11.83	11.86	4,983,235	-0.18(-1.47%)
Mar 21, 2012	11.94	12.07	11.87	12.04	3,022,497	+0.10(+0.85%)
Mar 20, 2012	12.08	12.09	11.86	11.94	3,772,410	-0.29(-2.33%)
Mar 19, 2012	12.21	12.31	12.13	12.22	2,124,372	-0.02(-0.16%)
Mar 16, 2012	12.45	12.47	12.17	12.24	3,324,652	+0.05(+0.37%)
Mar 15, 2012	12.15	12.26	12.10	12.20	2,293,161	+0.06(+0.48%)
Mar 14, 2012	12.17	12.35	12.11	12.14	2,280,595	-0.05(-0.39%)
Mar 13, 2012	11.94	12.20	11.94	12.19	2,759,442	+0.31(+2.59%)
Mar 12, 2012	12.03	12.09	11.86	11.88	3,219,195	-0.14(-1.20%)
Mar 09, 2012	11.82	12.11	11.78	12.02	3,001,038	+0.26(+2.19%)
Mar 08, 2012	11.63	11.83	11.62	11.77	4,514,522	+0.31(+2.74%)
Mar 07, 2012	11.44	11.54	11.36	11.45	4,581,592	+0.01(+0.11%)
Mar 06, 2012	11.79	11.79	11.35	11.44	10,605,777	-0.58(-4.84%)
Mar 05, 2012	12.15	12.19	11.93	12.02	5,733,091	-0.21(-1.70%)
Mar 02, 2012	12.27	12.44	12.19	12.23	4,246,079	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.