Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.11	26.24	25.87	26.13	1,956,830	+0.20(+0.76%)
Mar 28, 2014	25.92	26.08	25.82	25.93	1,422,218	+0.15(+0.60%)
Mar 27, 2014	25.93	26.00	25.67	25.77	1,713,938	-0.14(-0.52%)
Mar 26, 2014	25.94	26.15	25.84	25.91	1,826,316	+0.09(+0.36%)
Mar 25, 2014	25.57	25.89	25.50	25.82	2,995,615	+0.40(+1.56%)
Mar 24, 2014	25.99	26.02	25.10	25.42	2,959,428	-0.46(-1.79%)
Mar 21, 2014	26.01	26.21	25.86	25.89	1,697,228	-0.05(-0.19%)
Mar 20, 2014	25.86	26.11	25.77	25.93	1,611,041	-0.11(-0.44%)
Mar 19, 2014	26.11	26.33	25.79	26.05	1,423,349	-0.14(-0.54%)
Mar 18, 2014	26.07	26.30	26.01	26.19	1,519,412	+0.26(+1.00%)
Mar 17, 2014	25.84	26.13	25.78	25.93	1,716,175	+0.20(+0.77%)
Mar 14, 2014	25.58	25.86	25.52	25.73	1,530,309	+0.01(+0.03%)
Mar 13, 2014	26.34	26.35	25.55	25.72	2,659,889	-0.58(-2.22%)
Mar 12, 2014	25.98	26.31	25.51	26.31	2,655,583	+0.28(+1.06%)
Mar 11, 2014	26.20	26.43	25.95	26.03	2,917,850	-0.20(-0.77%)
Mar 10, 2014	25.93	26.28	25.84	26.23	2,205,672	+0.32(+1.24%)
Mar 07, 2014	25.61	26.15	25.61	25.91	2,136,283	+0.16(+0.61%)
Mar 06, 2014	25.65	25.75	25.56	25.75	2,310,748	+0.18(+0.69%)
Mar 05, 2014	25.85	25.86	25.34	25.58	2,610,629	-0.27(-1.06%)
Mar 04, 2014	25.53	25.92	25.32	25.85	4,691,911	+0.66(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.