Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.11	46.45	46.09	46.27	1,711,356	+0.28(+0.61%)
Mar 30, 2021	45.89	46.06	45.72	45.99	1,221,592	-0.03(-0.07%)
Mar 29, 2021	46.01	46.17	45.71	46.02	1,121,376	-0.18(-0.39%)
Mar 26, 2021	45.66	46.23	45.48	46.20	1,043,001	+0.73(+1.61%)
Mar 25, 2021	44.89	45.56	44.66	45.47	1,742,192	+0.32(+0.71%)
Mar 24, 2021	45.75	45.90	45.15	45.15	1,146,948	-0.38(-0.84%)
Mar 23, 2021	45.92	46.02	45.42	45.53	1,061,319	-0.48(-1.04%)
Mar 22, 2021	45.82	46.21	45.80	46.01	1,107,093	+0.26(+0.56%)
Mar 19, 2021	45.75	45.96	45.41	45.75	1,010,647	+0.03(+0.06%)
Mar 18, 2021	46.28	46.48	45.68	45.72	978,895	-0.84(-1.80%)
Mar 17, 2021	46.22	46.67	46.03	46.56	833,177	+0.17(+0.36%)
Mar 16, 2021	46.62	46.66	46.25	46.40	981,828	-0.15(-0.32%)
Mar 15, 2021	46.27	46.58	46.02	46.54	893,765	+0.32(+0.69%)
Mar 12, 2021	45.96	46.25	45.85	46.22	1,005,196	+0.10(+0.21%)
Mar 11, 2021	45.93	46.33	45.85	46.13	1,328,339	+0.59(+1.29%)
Mar 10, 2021	45.60	45.78	45.40	45.54	1,328,127	+0.29(+0.64%)
Mar 09, 2021	45.04	45.57	45.01	45.25	1,050,024	+0.71(+1.60%)
Mar 08, 2021	44.86	45.24	44.52	44.54	1,235,463	-0.23(-0.51%)
Mar 05, 2021	44.39	44.87	43.29	44.77	2,962,762	+0.80(+1.81%)
Mar 04, 2021	44.62	44.88	43.39	43.97	2,085,209	-0.69(-1.55%)
Mar 03, 2021	45.29	45.38	44.66	44.66	1,105,624	-0.66(-1.46%)
Mar 02, 2021	45.80	45.81	45.32	45.33	854,760	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.