Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.741	9.809	9.635	9.712	193,766	+0.03(+0.30%)
Mar 30, 2004	9.635	9.876	9.635	9.684	327,648	+0.10(+1.00%)
Mar 29, 2004	9.895	9.895	9.423	9.587	473,050	-0.31(-3.12%)
Mar 26, 2004	9.375	9.915	9.375	9.895	398,741	+0.53(+5.66%)
Mar 25, 2004	9.327	9.491	9.279	9.366	262,575	+0.07(+0.73%)
Mar 24, 2004	9.635	9.635	9.240	9.298	440,877	-0.34(-3.50%)
Mar 23, 2004	9.876	9.944	9.635	9.635	251,885	-0.24(-2.44%)
Mar 22, 2004	10.02	10.02	9.635	9.876	392,617	-0.05(-0.49%)
Mar 19, 2004	10.12	10.12	9.876	9.924	276,171	-0.10(-0.96%)
Mar 18, 2004	10.07	10.17	9.838	10.02	244,309	+0.02(+0.19%)
Mar 17, 2004	10.41	10.50	9.982	10.00	583,581	+0.32(+3.28%)
Mar 16, 2004	9.703	9.828	9.626	9.684	216,079	+0.08(+0.80%)
Mar 15, 2004	9.732	9.828	9.491	9.606	347,056	-0.27(-2.73%)
Mar 12, 2004	9.558	9.905	9.558	9.876	163,876	+0.30(+3.12%)
Mar 11, 2004	9.732	9.953	9.529	9.578	242,648	-0.20(-2.07%)
Mar 10, 2004	10.17	10.41	9.587	9.780	497,544	-0.39(-3.79%)
Mar 09, 2004	9.944	10.18	9.895	10.17	384,107	+0.20(+2.03%)
Mar 08, 2004	10.31	10.55	9.953	9.963	218,985	-0.32(-3.09%)
Mar 05, 2004	10.06	10.55	10.04	10.28	706,878	+0.27(+2.70%)
Mar 04, 2004	10.03	10.03	9.761	10.01	205,597	-0.01(-0.10%)
Mar 03, 2004	10.03	10.05	9.828	10.02	326,922	-0.01(-0.10%)
Mar 02, 2004	9.684	10.04	9.443	10.03	604,234	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.