Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.25	16.71	16.19	16.57	433,197	+0.40(+2.44%)
Mar 30, 2005	15.93	16.23	15.57	16.18	636,200	+0.27(+1.70%)
Mar 29, 2005	16.49	16.49	15.62	15.91	957,414	-0.65(-3.90%)
Mar 28, 2005	16.67	16.77	16.41	16.55	473,777	-0.13(-0.81%)
Mar 24, 2005	16.72	16.88	16.48	16.69	364,492	-0.03(-0.17%)
Mar 23, 2005	17.54	17.54	16.68	16.72	469,626	-0.87(-4.93%)
Mar 22, 2005	17.51	17.87	17.45	17.58	714,350	+0.09(+0.50%)
Mar 21, 2005	17.87	18.02	17.45	17.50	416,903	-0.14(-0.82%)
Mar 18, 2005	17.58	17.77	17.19	17.64	860,479	+0.18(+1.05%)
Mar 17, 2005	17.10	17.56	17.05	17.46	421,677	+0.51(+3.01%)
Mar 16, 2005	17.13	17.37	16.77	16.95	496,610	-0.15(-0.90%)
Mar 15, 2005	17.26	17.56	17.07	17.10	482,702	-0.14(-0.84%)
Mar 14, 2005	17.54	17.63	17.14	17.25	535,840	-0.15(-0.89%)
Mar 11, 2005	17.24	17.68	17.12	17.40	363,350	+0.12(+0.67%)
Mar 10, 2005	18.36	18.36	16.68	17.29	901,163	-1.02(-5.58%)
Mar 09, 2005	18.79	19.02	18.24	18.31	428,423	-0.42(-2.26%)
Mar 08, 2005	18.74	19.03	18.63	18.73	510,205	+0.12(+0.62%)
Mar 07, 2005	18.77	18.77	18.45	18.62	535,010	-0.08(-0.41%)
Mar 04, 2005	18.54	18.76	18.34	18.69	632,879	+0.39(+2.11%)
Mar 03, 2005	18.69	18.76	18.23	18.31	815,229	-0.29(-1.55%)
Mar 02, 2005	18.23	18.79	18.23	18.60	638,898	+0.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.