Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.74	33.78	33.15	33.21	1,041,687	-0.57(-1.68%)
Mar 29, 2007	33.19	34.08	33.13	33.78	1,129,385	+0.83(+2.51%)
Mar 28, 2007	33.95	34.83	32.90	32.95	2,776,138	-0.59(-1.75%)
Mar 27, 2007	34.33	34.58	33.39	33.54	1,812,393	-0.79(-2.30%)
Mar 26, 2007	34.06	34.33	33.69	34.33	1,203,678	+0.61(+1.80%)
Mar 23, 2007	33.69	33.72	33.44	33.72	1,130,008	+0.22(+0.66%)
Mar 22, 2007	33.65	33.73	33.20	33.50	1,264,928	+0.12(+0.35%)
Mar 21, 2007	32.84	33.72	32.73	33.39	1,239,708	+0.52(+1.58%)
Mar 20, 2007	33.01	33.23	32.46	32.87	1,413,873	-0.14(-0.44%)
Mar 19, 2007	32.82	33.11	32.69	33.01	748,495	+0.67(+2.09%)
Mar 16, 2007	32.48	32.82	32.23	32.34	1,085,588	+0.06(+0.18%)
Mar 15, 2007	32.03	32.41	31.90	32.28	1,111,732	+0.26(+0.81%)
Mar 14, 2007	31.80	32.13	31.47	32.02	1,193,628	+0.33(+1.03%)
Mar 13, 2007	32.15	32.46	31.59	31.69	1,895,524	-0.46(-1.44%)
Mar 12, 2007	32.05	32.42	31.94	32.15	979,728	-0.27(-0.83%)
Mar 09, 2007	32.28	32.72	31.84	32.42	1,041,583	+0.29(+0.90%)
Mar 08, 2007	32.70	32.74	31.90	32.13	1,051,443	-0.07(-0.21%)
Mar 07, 2007	31.21	32.58	31.04	32.20	2,042,380	+1.11(+3.56%)
Mar 06, 2007	30.84	31.29	30.83	31.09	1,553,969	+0.64(+2.09%)
Mar 05, 2007	31.17	31.23	30.39	30.46	2,831,248	-1.07(-3.39%)
Mar 02, 2007	31.09	31.71	30.78	31.53	14,108,811	+1.42(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.