Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
19.86
20.52
19.83
20.25
1,093,518
+0.40(+1.99%)
Mar 30, 2010
19.35
19.95
19.31
19.86
900,188
+0.52(+2.69%)
Mar 29, 2010
18.95
19.56
18.87
19.34
945,218
+0.53(+2.82%)
Mar 26, 2010
19.09
19.35
18.69
18.81
1,609,061
-0.27(-1.41%)
Mar 25, 2010
20.15
20.23
19.07
19.08
1,431,382
-0.96(-4.81%)
Mar 24, 2010
19.59
20.13
19.45
20.04
967,052
+0.30(+1.51%)
Mar 23, 2010
19.29
19.82
19.16
19.74
653,087
+0.43(+2.25%)
Mar 22, 2010
19.15
19.50
18.92
19.31
1,008,238
+0.00(+0.00%)
Mar 19, 2010
20.11
20.23
19.17
19.31
1,470,066
-0.79(-3.93%)
Mar 18, 2010
20.76
20.84
20.05
20.10
612,241
-0.56(-2.70%)
Mar 17, 2010
20.61
20.86
20.61
20.66
612,362
+0.20(+0.99%)
Mar 16, 2010
20.32
20.49
20.10
20.46
640,458
+0.29(+1.43%)
Mar 15, 2010
20.06
20.23
19.95
20.17
1,018,987
-0.85(-4.03%)
Mar 12, 2010
21.00
21.06
20.71
21.01
377,229
+0.17(+0.83%)
Mar 11, 2010
20.99
21.05
20.73
20.84
360,259
-0.33(-1.55%)
Mar 10, 2010
21.12
21.34
20.82
21.17
473,509
+0.08(+0.37%)
Mar 09, 2010
20.95
21.25
20.88
21.09
819,920
+0.55(+2.67%)
Mar 08, 2010
20.62
21.12
20.54
20.54
837,400
-0.04(-0.19%)
Mar 05, 2010
20.33
20.60
20.28
20.58
835,695
+0.44(+2.20%)
Mar 04, 2010
20.57
20.72
20.12
20.14
653,641
-0.42(-2.06%)
Mar 03, 2010
20.21
20.68
20.16
20.56
1,678,436
+0.39(+1.91%)
Mar 02, 2010
19.92
20.27
19.87
20.18
1,023,633
+0.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.