Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.12	25.22	24.84	25.02	1,694,607	-0.03(-0.12%)
Mar 27, 2013	25.07	25.32	24.44	25.05	3,147,174	-0.16(-0.65%)
Mar 26, 2013	24.98	25.35	24.81	25.22	1,579,080	+0.32(+1.28%)
Mar 25, 2013	25.09	25.24	24.73	24.90	1,459,528	-0.08(-0.31%)
Mar 22, 2013	24.78	25.16	24.68	24.97	1,617,130	+0.35(+1.41%)
Mar 21, 2013	24.18	25.03	24.18	24.63	2,279,828	+0.26(+1.07%)
Mar 20, 2013	24.52	24.57	23.96	24.37	2,626,237	+0.12(+0.48%)
Mar 19, 2013	25.36	25.43	23.95	24.25	3,263,012	-1.09(-4.30%)
Mar 18, 2013	25.59	25.89	25.06	25.34	1,896,084	-0.63(-2.41%)
Mar 15, 2013	25.77	26.04	25.77	25.97	3,676,092	+0.13(+0.48%)
Mar 14, 2013	25.83	25.91	25.68	25.84	2,372,181	+0.13(+0.49%)
Mar 13, 2013	25.99	26.02	25.68	25.72	1,378,681	-0.24(-0.93%)
Mar 12, 2013	26.11	26.36	25.82	25.96	1,425,134	-0.10(-0.37%)
Mar 11, 2013	25.73	26.09	25.41	26.05	1,787,771	+0.18(+0.71%)
Mar 08, 2013	25.83	25.94	25.50	25.87	923,118	+0.29(+1.13%)
Mar 07, 2013	25.09	25.75	24.97	25.58	1,584,843	+0.51(+2.04%)
Mar 06, 2013	25.20	25.52	24.93	25.07	1,628,543	+0.00(+0.00%)
Mar 05, 2013	24.79	25.13	24.70	25.07	1,101,181	+0.49(+2.00%)
Mar 04, 2013	25.18	25.24	24.29	24.58	1,898,782	-0.63(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.