Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.77	22.21	21.69	21.86	3,168,938	-0.17(-0.76%)
Mar 30, 2015	21.67	22.15	21.47	22.02	3,430,548	+0.44(+2.04%)
Mar 27, 2015	21.72	21.72	21.10	21.58	2,312,044	-0.25(-1.16%)
Mar 26, 2015	21.88	22.16	21.42	21.84	2,907,391	+0.19(+0.86%)
Mar 25, 2015	21.23	21.93	21.05	21.65	2,541,803	+0.63(+2.98%)
Mar 24, 2015	20.96	21.27	20.64	21.03	2,413,551	+0.20(+0.94%)
Mar 23, 2015	20.76	21.34	20.70	20.83	2,563,616	+0.10(+0.47%)
Mar 20, 2015	20.21	20.77	20.01	20.73	3,392,572	+0.80(+4.03%)
Mar 19, 2015	19.86	20.25	19.61	19.93	2,476,889	-0.28(-1.40%)
Mar 18, 2015	19.17	20.26	18.78	20.21	3,598,523	+0.89(+4.61%)
Mar 17, 2015	19.59	19.75	19.22	19.32	3,834,823	-0.48(-2.42%)
Mar 16, 2015	19.87	19.87	19.23	19.80	3,411,679	-0.24(-1.22%)
Mar 13, 2015	19.80	20.10	19.39	20.05	4,116,759	-0.16(-0.78%)
Mar 12, 2015	20.70	20.80	20.11	20.20	2,149,381	-0.27(-1.34%)
Mar 11, 2015	20.18	20.56	19.80	20.48	3,137,586	+0.29(+1.45%)
Mar 10, 2015	20.77	20.87	20.14	20.18	2,693,052	-0.90(-4.27%)
Mar 09, 2015	21.52	21.62	20.80	21.09	2,336,211	-0.43(-2.00%)
Mar 06, 2015	21.87	22.40	21.44	21.52	3,059,498	-0.65(-2.91%)
Mar 05, 2015	21.89	22.35	21.64	22.16	3,332,198	+0.23(+1.03%)
Mar 04, 2015	21.64	22.00	21.25	21.94	5,185,787	+0.39(+1.82%)
Mar 03, 2015	21.58	21.92	21.49	21.55	3,044,779	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.