Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.26	13.81	13.20	13.39	3,485,496	+0.26(+1.98%)
Mar 30, 2016	13.44	13.75	12.89	13.13	3,513,642	+0.09(+0.69%)
Mar 29, 2016	12.38	13.13	12.25	13.04	3,508,179	+0.30(+2.35%)
Mar 28, 2016	12.87	12.94	12.36	12.74	3,035,601	-0.08(-0.62%)
Mar 24, 2016	12.39	12.82	12.82	12.82	7,293,100	-0.08(-0.62%)
Mar 23, 2016	12.94	13.24	12.81	12.90	3,179,001	-0.26(-1.98%)
Mar 22, 2016	13.41	13.67	13.05	13.16	2,549,715	-0.52(-3.80%)
Mar 21, 2016	13.11	13.77	12.99	13.68	3,971,177	+0.43(+3.25%)
Mar 18, 2016	13.70	14.08	12.79	13.25	5,564,544	-0.50(-3.64%)
Mar 17, 2016	13.38	14.09	12.97	13.75	5,524,008	+0.84(+6.51%)
Mar 16, 2016	12.50	13.01	12.32	12.91	3,821,239	+0.56(+4.53%)
Mar 15, 2016	12.52	12.55	11.83	12.35	4,446,998	-0.48(-3.74%)
Mar 14, 2016	13.04	13.24	12.46	12.83	5,871,844	-0.59(-4.40%)
Mar 11, 2016	12.44	13.52	12.44	13.42	4,761,082	+1.20(+9.82%)
Mar 10, 2016	12.06	12.29	11.58	12.22	4,626,547	+0.03(+0.25%)
Mar 09, 2016	12.46	12.64	11.87	12.19	4,171,971	+0.10(+0.83%)
Mar 08, 2016	12.86	12.86	11.80	12.09	4,891,807	-0.94(-7.21%)
Mar 07, 2016	12.77	13.33	12.51	13.03	5,567,960	+0.29(+2.28%)
Mar 04, 2016	13.02	13.24	12.25	12.74	9,180,659	-0.18(-1.39%)
Mar 03, 2016	10.85	12.99	10.84	12.92	10,153,912	+1.96(+17.88%)
Mar 02, 2016	9.800	11.00	9.740	10.96	4,490,197	+0.97(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.