Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.70	14.48	13.69	14.26	3,748,830	+0.47(+3.41%)
Mar 30, 2017	13.89	13.89	13.64	13.79	3,063,932	-0.07(-0.51%)
Mar 29, 2017	13.08	13.88	13.02	13.86	5,656,058	+0.79(+6.04%)
Mar 28, 2017	13.17	13.30	12.99	13.07	6,974,812	-0.02(-0.15%)
Mar 27, 2017	13.00	13.17	12.79	13.09	4,961,094	-0.35(-2.60%)
Mar 24, 2017	13.81	13.92	13.42	13.44	3,485,085	-0.34(-2.47%)
Mar 23, 2017	13.17	14.04	13.17	13.78	5,100,491	+0.24(+1.77%)
Mar 22, 2017	13.54	13.64	13.18	13.54	4,776,788	-0.11(-0.81%)
Mar 21, 2017	13.84	13.95	13.53	13.65	4,351,685	-0.14(-1.02%)
Mar 20, 2017	13.25	13.87	13.10	13.79	4,280,632	+0.39(+2.91%)
Mar 17, 2017	13.59	13.67	13.26	13.40	4,571,871	-0.16(-1.18%)
Mar 16, 2017	14.02	14.36	13.52	13.56	3,314,552	-0.62(-4.37%)
Mar 15, 2017	13.79	14.26	13.60	14.18	5,472,002	+0.67(+4.96%)
Mar 14, 2017	13.84	13.84	13.06	13.51	5,134,466	-0.68(-4.79%)
Mar 13, 2017	14.37	14.43	14.03	14.19	3,646,993	-0.21(-1.46%)
Mar 10, 2017	14.40	14.47	13.98	14.40	3,975,866	+0.15(+1.05%)
Mar 09, 2017	14.34	14.73	13.89	14.25	5,834,475	-0.39(-2.66%)
Mar 08, 2017	15.46	15.69	14.51	14.64	5,728,342	-1.08(-6.87%)
Mar 07, 2017	16.61	16.67	15.54	15.72	5,447,993	-0.83(-5.02%)
Mar 06, 2017	16.38	16.57	16.28	16.55	2,798,876	+0.13(+0.79%)
Mar 03, 2017	16.52	16.88	16.34	16.42	3,642,493	-0.10(-0.61%)
Mar 02, 2017	16.71	17.13	16.47	16.52	2,386,873	-0.64(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.