Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.60	23.61	23.57	23.60	30,266	+0.03(+0.13%)
Mar 30, 2010	23.61	23.61	23.56	23.57	105,501	-0.01(-0.03%)
Mar 29, 2010	23.59	23.60	23.57	23.57	97,580	-0.01(-0.03%)
Mar 26, 2010	23.54	23.59	23.54	23.58	127,911	+0.04(+0.17%)
Mar 25, 2010	23.55	23.57	23.54	23.54	50,556	-0.02(-0.10%)
Mar 24, 2010	23.60	23.60	23.55	23.57	63,644	-0.03(-0.13%)
Mar 23, 2010	23.60	23.60	23.57	23.60	29,341	+0.02(+0.10%)
Mar 22, 2010	23.61	23.61	23.57	23.57	32,355	-0.03(-0.13%)
Mar 19, 2010	23.62	23.62	23.58	23.61	44,744	+0.01(+0.03%)
Mar 18, 2010	23.62	23.62	23.57	23.60	41,061	-0.02(-0.07%)
Mar 17, 2010	23.57	23.61	23.57	23.61	68,413	+0.01(+0.03%)
Mar 16, 2010	23.59	23.61	23.56	23.61	47,968	+0.01(+0.03%)
Mar 15, 2010	23.59	23.60	23.57	23.60	52,602	+0.04(+0.17%)
Mar 12, 2010	23.59	23.59	23.56	23.56	57,662	-0.04(-0.17%)
Mar 11, 2010	23.61	23.61	23.57	23.60	14,377	+0.00(+0.00%)
Mar 10, 2010	23.59	23.62	23.58	23.60	1,138,677	+0.00(+0.00%)
Mar 09, 2010	23.58	23.61	23.57	23.60	12,095	+0.02(+0.07%)
Mar 08, 2010	23.57	23.58	23.53	23.58	29,326	+0.01(+0.03%)
Mar 05, 2010	23.56	23.57	23.56	23.57	21,697	+0.00(+0.00%)
Mar 04, 2010	23.59	23.59	23.56	23.57	8,040	-0.02(-0.07%)
Mar 03, 2010	23.61	23.61	23.59	23.59	23,949	-0.02(-0.10%)
Mar 02, 2010	23.65	23.65	23.60	23.61	58,947	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.