Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.52	24.52	24.48	24.51	276,708	-0.01(-0.03%)
Mar 27, 2013	24.51	24.53	24.50	24.51	243,897	-0.00(-0.02%)
Mar 26, 2013	24.53	24.53	24.50	24.52	221,402	+0.01(+0.05%)
Mar 25, 2013	24.51	24.54	24.51	24.51	209,567	+0.00(+0.00%)
Mar 22, 2013	24.51	24.53	24.50	24.51	472,883	+0.00(+0.00%)
Mar 21, 2013	24.54	24.54	24.50	24.51	251,849	-0.02(-0.10%)
Mar 20, 2013	24.52	24.54	24.51	24.53	291,917	+0.01(+0.03%)
Mar 19, 2013	24.51	24.53	24.51	24.52	237,684	-0.02(-0.07%)
Mar 18, 2013	24.52	24.54	24.51	24.54	291,195	+0.01(+0.05%)
Mar 15, 2013	24.53	24.53	24.51	24.53	195,261	+0.02(+0.08%)
Mar 14, 2013	24.54	24.55	24.51	24.51	281,446	-0.02(-0.10%)
Mar 13, 2013	24.51	24.54	24.51	24.53	279,235	+0.02(+0.10%)
Mar 12, 2013	24.53	24.54	24.51	24.51	613,389	+0.00(+0.00%)
Mar 11, 2013	24.51	24.53	24.51	24.51	281,544	+0.00(+0.02%)
Mar 08, 2013	24.50	24.51	24.49	24.50	290,661	+0.00(+0.01%)
Mar 07, 2013	24.50	24.51	24.50	24.50	194,077	-0.02(-0.06%)
Mar 06, 2013	24.51	24.53	24.50	24.51	279,944	-0.01(-0.03%)
Mar 05, 2013	24.53	24.53	24.49	24.52	300,376	+0.02(+0.06%)
Mar 04, 2013	24.53	24.53	24.50	24.51	251,176	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.