Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.82	29.82	29.21	29.60	6,828,031	-0.34(-1.14%)
Mar 30, 2021	30.04	30.35	29.80	29.94	6,234,466	+0.22(+0.73%)
Mar 29, 2021	30.03	30.39	29.52	29.72	9,449,525	+0.01(+0.03%)
Mar 26, 2021	30.89	31.05	29.58	29.71	7,049,738	-1.49(-4.78%)
Mar 25, 2021	32.10	32.60	30.98	31.21	10,227,082	-0.51(-1.61%)
Mar 24, 2021	30.91	31.73	30.47	31.72	7,501,429	+0.48(+1.54%)
Mar 23, 2021	30.69	31.44	30.33	31.23	7,926,497	+0.68(+2.23%)
Mar 22, 2021	31.16	31.16	30.18	30.55	5,354,204	-0.74(-2.35%)
Mar 19, 2021	31.20	31.84	30.78	31.29	8,017,246	+0.19(+0.61%)
Mar 18, 2021	30.43	31.24	29.93	31.10	7,937,932	+1.29(+4.34%)
Mar 17, 2021	30.43	30.71	29.60	29.81	6,306,355	-0.28(-0.94%)
Mar 16, 2021	29.86	30.30	29.68	30.09	5,578,553	+0.09(+0.31%)
Mar 15, 2021	30.50	31.02	29.94	30.00	3,831,618	-0.55(-1.79%)
Mar 12, 2021	31.01	31.22	30.52	30.54	4,988,518	-0.13(-0.43%)
Mar 11, 2021	30.98	31.11	30.16	30.68	7,762,871	-0.97(-3.07%)
Mar 10, 2021	31.60	32.00	31.20	31.65	7,103,395	-0.60(-1.87%)
Mar 09, 2021	32.58	32.74	31.52	32.25	6,293,723	-1.43(-4.23%)
Mar 08, 2021	32.92	33.77	32.14	33.68	8,479,727	+0.48(+1.45%)
Mar 05, 2021	34.11	36.29	32.88	33.20	13,683,273	-1.95(-5.54%)
Mar 04, 2021	33.95	36.44	33.22	35.14	12,335,947	+1.27(+3.74%)
Mar 03, 2021	32.80	33.92	32.53	33.88	9,083,029	+1.27(+3.88%)
Mar 02, 2021	31.81	32.66	31.73	32.61	9,275,355	+0.77(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.