Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.20	46.11	45.87	45.66	6,237,713	+1.86(+4.24%)
Mar 27, 2024	42.96	43.84	42.91	43.80	3,185,077	+0.84(+1.95%)
Mar 26, 2024	43.37	43.46	42.92	42.97	1,974,391	-0.08(-0.19%)
Mar 25, 2024	43.44	44.17	42.97	43.05	2,544,679	-0.44(-1.01%)
Mar 22, 2024	43.97	44.44	43.44	43.49	2,927,789	-1.16(-2.59%)
Mar 21, 2024	45.24	45.38	44.29	44.64	4,078,625	-0.23(-0.51%)
Mar 20, 2024	43.26	45.01	43.09	44.87	5,473,453	+1.40(+3.21%)
Mar 19, 2024	43.24	43.91	43.10	43.48	3,288,712	-0.81(-1.82%)
Mar 18, 2024	45.06	45.25	44.14	44.28	4,185,238	-0.47(-1.05%)
Mar 15, 2024	44.88	45.19	44.24	44.75	4,920,751	+0.09(+0.20%)
Mar 14, 2024	45.23	45.50	44.26	44.66	3,989,923	-0.77(-1.70%)
Mar 13, 2024	42.73	45.89	42.72	45.44	9,513,038	+3.43(+8.17%)
Mar 12, 2024	41.47	42.03	40.94	42.00	2,873,970	+0.72(+1.73%)
Mar 11, 2024	41.00	41.62	40.73	41.29	2,426,162	+0.17(+0.41%)
Mar 08, 2024	41.04	41.44	40.60	41.12	2,678,650	+0.20(+0.49%)
Mar 07, 2024	40.03	41.08	39.97	40.92	3,395,595	+1.59(+4.05%)
Mar 06, 2024	39.23	39.72	39.06	39.33	2,521,884	+0.84(+2.17%)
Mar 05, 2024	39.01	39.36	38.48	38.49	1,772,472	-0.69(-1.75%)
Mar 04, 2024	39.04	39.60	38.95	39.18	3,076,246	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.