Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.91	17.91	17.91	0	-0.33(-1.81%)
Mar 28, 2018	17.77	18.25	17.74	18.24	188,760	+0.49(+2.79%)
Mar 27, 2018	17.76	18.00	17.54	17.75	160,862	+0.03(+0.16%)
Mar 26, 2018	17.53	17.79	17.46	17.72	140,955	+0.32(+1.84%)
Mar 23, 2018	18.06	18.18	17.36	17.40	188,128	-0.67(-3.70%)
Mar 22, 2018	18.16	18.49	18.06	18.07	135,044	-0.20(-1.11%)
Mar 21, 2018	18.26	18.38	18.01	18.27	113,596	-0.01(-0.05%)
Mar 20, 2018	18.45	18.48	18.17	18.28	115,825	-0.16(-0.89%)
Mar 19, 2018	18.57	18.57	18.26	18.45	99,366	-0.15(-0.78%)
Mar 16, 2018	18.39	18.66	18.34	18.59	259,111	+0.17(+0.95%)
Mar 15, 2018	18.38	18.46	18.17	18.42	119,569	+0.01(+0.05%)
Mar 14, 2018	18.33	18.59	18.33	18.41	100,720	+0.16(+0.85%)
Mar 13, 2018	18.37	18.52	18.17	18.25	168,330	-0.08(-0.42%)
Mar 12, 2018	18.40	18.48	18.18	18.33	141,305	-0.07(-0.37%)
Mar 09, 2018	18.27	18.42	18.00	18.40	115,186	+0.19(+1.06%)
Mar 08, 2018	18.26	18.43	18.17	18.20	115,216	+0.00(+0.00%)
Mar 07, 2018		18.21		18.20	171,388	+0.14(+0.80%)
Mar 06, 2018	17.95	18.17	17.67	18.06	187,466	+0.14(+0.80%)
Mar 05, 2018	18.16	18.39	17.92	17.92	298,892	-0.28(-1.53%)
Mar 02, 2018	18.11	18.28	17.86	18.19	164,352	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.