Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.74	38.08	37.64	38.08	1,275,506	+0.53(+1.41%)
Mar 30, 2023	37.93	38.18	37.43	37.55	1,141,664	-0.29(-0.76%)
Mar 29, 2023	37.91	38.18	37.55	37.84	1,232,702	+0.50(+1.34%)
Mar 28, 2023	37.54	37.69	36.99	37.34	1,942,482	-0.31(-0.82%)
Mar 27, 2023	37.50	38.11	36.99	37.65	3,574,390	+1.07(+2.92%)
Mar 24, 2023	35.52	36.60	35.35	36.58	2,459,368	+0.39(+1.06%)
Mar 23, 2023	36.77	37.01	35.74	36.19	1,985,264	-0.39(-1.08%)
Mar 22, 2023	37.68	37.99	36.57	36.59	1,644,446	-1.49(-3.92%)
Mar 21, 2023	38.29	38.64	37.82	38.08	2,566,831	+0.93(+2.51%)
Mar 20, 2023	36.81	37.72	36.16	37.15	2,567,042	+1.87(+5.29%)
Mar 17, 2023	36.75	36.91	34.91	35.28	6,168,795	-1.69(-4.58%)
Mar 16, 2023	35.80	37.34	35.11	36.97	2,863,863	+0.53(+1.45%)
Mar 15, 2023	36.85	37.37	35.38	36.44	3,443,589	-1.92(-4.99%)
Mar 14, 2023	37.35	38.77	37.25	38.36	4,224,244	+3.09(+8.76%)
Mar 13, 2023	37.52	37.54	35.22	35.27	4,355,063	-3.59(-9.24%)
Mar 10, 2023	40.11	40.39	38.57	38.86	2,687,763	-2.03(-4.97%)
Mar 09, 2023	42.42	42.56	40.81	40.89	1,294,751	-1.46(-3.45%)
Mar 08, 2023	43.56	43.66	42.07	42.35	1,847,760	-1.15(-2.63%)
Mar 07, 2023	43.77	44.26	43.15	43.50	1,383,261	+0.11(+0.24%)
Mar 06, 2023	43.40	43.80	43.19	43.39	1,862,115	-0.32(-0.73%)
Mar 03, 2023	43.08	43.75	42.79	43.71	1,602,432	+0.42(+0.98%)
Mar 02, 2023	43.59	43.68	42.62	43.29	1,722,099	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.