Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.33	26.35	26.12	26.12	3,713	-0.27(-1.02%)
Mar 30, 2022	26.51	26.51	26.34	26.39	4,190	-0.18(-0.66%)
Mar 29, 2022	26.36	26.57	26.31	26.57	12,321	+0.36(+1.36%)
Mar 28, 2022	26.04	26.21	26.04	26.21	5,907	-0.11(-0.42%)
Mar 25, 2022	26.15	26.32	26.15	26.32	3,037	+0.31(+1.21%)
Mar 24, 2022	25.96	26.03	25.94	26.01	3,488	+0.23(+0.91%)
Mar 23, 2022	25.93	25.93	25.76	25.77	2,243	-0.15(-0.58%)
Mar 22, 2022	25.96	26.07	25.88	25.92	927	+0.12(+0.48%)
Mar 21, 2022	25.87	25.89	25.71	25.80	2,913	+0.09(+0.35%)
Mar 18, 2022	25.60	25.71	25.45	25.71	8,515	+0.01(+0.05%)
Mar 17, 2022	25.59	25.69	25.56	25.69	3,402	+0.27(+1.07%)
Mar 16, 2022	25.42	25.42	25.42	25.42	335	+0.25(+1.01%)
Mar 15, 2022	25.05	25.17	24.99	25.17	3,348	-0.03(-0.11%)
Mar 14, 2022	25.32	25.32	25.11	25.19	2,625	-0.08(-0.33%)
Mar 11, 2022	25.51	25.53	25.28	25.28	14,207	-0.10(-0.41%)
Mar 10, 2022	25.27	25.38	25.15	25.38	3,656	+0.02(+0.09%)
Mar 09, 2022	25.48	25.60	25.36	25.36	8,236	+0.17(+0.68%)
Mar 08, 2022	25.23	25.62	25.16	25.19	4,230	+0.05(+0.21%)
Mar 07, 2022	25.34	25.41	25.14	25.14	4,631	-0.47(-1.82%)
Mar 04, 2022	25.63	25.63	25.45	25.60	3,242	-0.16(-0.62%)
Mar 03, 2022	25.56	25.80	25.55	25.76	5,582	+0.11(+0.41%)
Mar 02, 2022	25.23	25.73	25.23	25.66	4,199	+0.67(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.