Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.07	25.39	25.07	25.39	5,974	+0.39(+1.55%)
Mar 30, 2023	25.11	25.11	24.90	25.00	7,355	+0.16(+0.63%)
Mar 29, 2023	24.64	24.84	24.62	24.84	6,741	+0.49(+2.02%)
Mar 28, 2023	24.30	24.40	24.27	24.35	3,436	+0.11(+0.44%)
Mar 27, 2023	24.22	24.33	24.14	24.24	4,830	+0.28(+1.17%)
Mar 24, 2023	23.53	23.96	23.53	23.96	1,288	+0.14(+0.61%)
Mar 23, 2023	24.15	24.30	23.68	23.82	7,356	-0.19(-0.78%)
Mar 22, 2023	24.55	24.55	24.00	24.00	9,902	-0.57(-2.33%)
Mar 21, 2023	24.59	24.59	24.48	24.58	2,775	+0.44(+1.84%)
Mar 20, 2023	24.26	24.31	24.12	24.13	3,783	+0.41(+1.72%)
Mar 17, 2023	23.96	23.96	23.62	23.72	11,544	-0.47(-1.96%)
Mar 16, 2023	23.65	24.24	23.54	24.20	11,538	+0.38(+1.59%)
Mar 15, 2023	23.81	23.84	23.55	23.82	9,031	-0.39(-1.61%)
Mar 14, 2023	24.67	24.67	24.00	24.21	6,209	+0.32(+1.34%)
Mar 13, 2023	24.01	24.35	23.88	23.89	9,805	-0.96(-3.86%)
Mar 10, 2023	25.18	25.18	24.79	24.85	1,108	-0.42(-1.68%)
Mar 09, 2023	25.82	25.82	25.27	25.27	1,873	-0.56(-2.17%)
Mar 08, 2023	25.94	25.94	25.68	25.83	2,165	+0.05(+0.20%)
Mar 07, 2023	26.21	26.21	25.77	25.78	2,276	-0.40(-1.54%)
Mar 06, 2023	26.57	26.57	26.18	26.18	3,043	-0.28(-1.07%)
Mar 03, 2023	26.27	26.56	26.24	26.47	4,237	+0.28(+1.09%)
Mar 02, 2023	25.94	26.18	25.91	26.18	16,219	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.