Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0095	0.0099	0.0089	0.0093	1,643,742	-0.00(-2.42%)
Mar 30, 2015	0.0100	0.0100	0.0090	0.0095	2,795,250	-0.00(-1.04%)
Mar 27, 2015	0.0100	0.0101	0.0093	0.0096	2,590,882	-0.00(-4.00%)
Mar 26, 2015		0.0110	0.0092	0.0100	7,261,288	+0.00(+1.01%)
Mar 25, 2015	0.0105	0.0110	0.0091	0.0099	6,977,320	-0.00(-1.00%)
Mar 24, 2015	0.0120	0.0120	0.0100	0.0100	7,856,954	-0.00(-9.09%)
Mar 23, 2015	0.0112	0.0120	0.0101	0.0110	2,541,237	-0.00(-1.79%)
Mar 20, 2015	0.0110	0.0112	0.0100	0.0112	1,440,594	+0.00(+6.67%)
Mar 19, 2015	0.0114	0.0114	0.0101	0.0105	712,215	-0.00(-7.89%)
Mar 18, 2015	0.0114	0.0114	0.0104	0.0114	1,985,853	+0.00(+0.00%)
Mar 17, 2015	0.0127	0.0127	0.0108	0.0114	3,639,192	-0.00(-10.94%)
Mar 16, 2015	0.0120	0.0130	0.0115	0.0128	1,466,346	+0.00(+14.29%)
Mar 13, 2015	0.0112	0.0123	0.0109	0.0112	2,307,637	+0.00(+1.82%)
Mar 12, 2015	0.0118	0.0128	0.0110	0.0110	2,397,925	-0.00(-5.17%)
Mar 11, 2015	0.0128	0.0129	0.0115	0.0116	2,810,647	-0.00(-11.11%)
Mar 10, 2015	0.0128	0.0131	0.0122	0.0131	1,268,190	+0.00(+2.76%)
Mar 09, 2015	0.0121	0.0170	0.0115	0.0127	9,812,183	+0.00(+5.83%)
Mar 06, 2015	0.0119	0.0130	0.0110	0.0120	4,449,235	+0.00(+7.14%)
Mar 05, 2015	0.0126	0.0130	0.0112	0.0112	6,571,989	-0.00(-11.81%)
Mar 04, 2015		0.0130	0.0130	0.0127	1,068,559	-0.00(-2.31%)
Mar 03, 2015	0.0142	0.0142	0.0117	0.0130	5,962,423	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.