Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.620	0	+0.12(+4.80%)
Mar 27, 2024	2.500	2.520	2.450	2.500	45,592	+0.06(+2.46%)
Mar 26, 2024	2.350	2.480	2.290	2.440	123,849	+0.16(+7.02%)
Mar 25, 2024	2.340	2.440	2.260	2.280	27,449	-0.06(-2.56%)
Mar 22, 2024	2.400	2.400	2.330	2.340	20,664	-0.01(-0.43%)
Mar 21, 2024	2.390	2.450	2.330	2.350	37,095	-0.02(-0.84%)
Mar 20, 2024	2.230	2.390	2.220	2.370	34,787	+0.13(+5.80%)
Mar 19, 2024	2.200	2.250	2.200	2.240	56,031	+0.03(+1.36%)
Mar 18, 2024	2.210	2.230	2.200	2.210	25,619	-0.01(-0.45%)
Mar 15, 2024	2.160	2.240	2.150	2.220	30,575	+0.02(+0.91%)
Mar 14, 2024	2.300	2.300	2.200	2.200	27,100	-0.09(-3.93%)
Mar 13, 2024	2.230	2.290	2.160	2.290	121,566	+0.07(+3.15%)
Mar 12, 2024	2.210	2.230	2.150	2.220	46,233	+0.02(+0.91%)
Mar 11, 2024	2.090	2.230	2.050	2.200	203,156	+0.20(+10.00%)
Mar 08, 2024	2.060	2.060	1.950	2.000	37,370	-0.04(-1.96%)
Mar 07, 2024	2.020	2.040	1.970	2.040	34,498	+0.12(+6.25%)
Mar 06, 2024	2.010	2.030	1.910	1.920	67,800	-0.09(-4.48%)
Mar 05, 2024	2.030	2.100	2.010	2.010	52,588	+0.01(+0.50%)
Mar 04, 2024	1.880	2.000	1.880	2.000	100,242	+0.12(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.