Nicholas Fincl Inc (NQ: NICK )

11.15 USD -0.20 (-1.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2002 3.007 3.007 3.000 3.000 10,500 +0.00(+0.00%)
Mar 26, 2002 3.000 3.060 3.000 3.000 6,200 +0.13(+4.41%)
Mar 25, 2002 2.993 3.000 2.807 2.873 4,700 -0.13(-4.22%)
Mar 22, 2002 2.853 3.067 2.853 3.000 19,700 +0.15(+5.39%)
Mar 21, 2002 2.807 2.847 2.807 2.847 2,000 +0.00(+0.00%)
Mar 20, 2002 2.767 2.847 2.665 2.847 11,000 +0.11(+4.15%)
Mar 19, 2002 2.733 2.733 2.733 2.733 400 +0.00(+0.00%)
Mar 18, 2002 2.733 2.733 2.733 2.733 1,500 +0.01(+0.24%)
Mar 15, 2002 2.727 2.727 2.727 2.727 500 +0.00(+0.00%)
Mar 14, 2002 2.700 2.727 2.633 2.727 5,600 +0.08(+3.02%)
Mar 13, 2002 2.647 2.667 2.647 2.647 3,300 -0.01(-0.50%)
Mar 12, 2002 2.653 2.660 2.653 2.660 8,500 +0.01(+0.25%)
Mar 11, 2002 2.575 2.653 2.575 2.653 7,900 +0.09(+3.38%)
Mar 08, 2002 2.513 2.567 2.513 2.567 400 +0.06(+2.39%)
Mar 07, 2002 2.507 2.507 2.507 2.507 1,000 +0.00(+0.00%)
Mar 06, 2002 2.533 2.600 2.467 2.507 17,600 -0.06(-2.34%)
Mar 05, 2002 2.533 2.567 2.487 2.567 6,600 +0.06(+2.39%)
Mar 04, 2002 2.567 2.567 2.507 2.507 3,700 -0.06(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.