Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.30	18.35	18.30	18.35	1,000	-0.05(-0.27%)
Mar 30, 2004	18.40	18.40	18.40	18.40	2,400	+0.00(+0.00%)
Mar 29, 2004	18.40	18.40	18.40	18.40	500	+0.00(+0.00%)
Mar 26, 2004	18.41	18.41	18.39	18.40	3,700	+0.00(+0.00%)
Mar 25, 2004	18.40	18.45	18.40	18.40	21,500	+1.93(+11.72%)
Mar 24, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 23, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 22, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 19, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 18, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 17, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 16, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 15, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 12, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 11, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 10, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 09, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 08, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 05, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 04, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 03, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Mar 02, 2004	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.