Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.88	24.07	23.85	23.98	3,587,285	+0.17(+0.72%)
Mar 30, 2005	23.54	23.83	23.54	23.81	1,531,979	+0.27(+1.13%)
Mar 29, 2005	23.75	23.75	23.44	23.54	1,567,865	-0.12(-0.53%)
Mar 28, 2005	23.84	23.90	23.65	23.67	1,022,023	-0.07(-0.31%)
Mar 24, 2005	23.73	23.91	23.67	23.74	1,289,930	+0.15(+0.63%)
Mar 23, 2005	23.58	23.65	23.36	23.59	2,047,037	-0.05(-0.19%)
Mar 22, 2005	23.88	23.94	23.59	23.64	2,995,355	-0.19(-0.81%)
Mar 21, 2005	23.88	23.93	23.69	23.83	2,559,104	+0.04(+0.17%)
Mar 18, 2005	24.16	24.17	23.57	23.79	4,048,339	-0.25(-1.04%)
Mar 17, 2005	24.12	24.29	23.96	24.04	1,319,483	+0.06(+0.26%)
Mar 16, 2005	24.26	24.26	23.77	23.98	1,954,510	-0.13(-0.54%)
Mar 15, 2005	24.36	24.41	24.05	24.11	1,300,485	-0.08(-0.33%)
Mar 14, 2005	24.04	24.24	24.00	24.19	1,755,206	+0.37(+1.55%)
Mar 11, 2005	23.99	24.14	23.82	23.82	1,287,820	-0.17(-0.71%)
Mar 10, 2005	23.93	24.02	23.68	23.99	2,547,846	+0.28(+1.17%)
Mar 09, 2005	24.08	24.08	23.68	23.71	3,101,076	-0.44(-1.81%)
Mar 08, 2005	24.44	24.44	24.13	24.15	1,768,399	-0.30(-1.21%)
Mar 07, 2005	24.52	24.55	24.33	24.44	1,705,248	+0.05(+0.21%)
Mar 04, 2005	24.19	24.56	24.19	24.39	2,499,120	+0.29(+1.20%)
Mar 03, 2005	24.25	24.31	24.08	24.10	1,958,731	-0.09(-0.35%)
Mar 02, 2005	24.25	24.33	24.10	24.19	1,675,872	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.