Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.62	16.32	15.62	16.22	69,352	+0.38(+2.42%)
Mar 30, 2005	15.52	15.88	15.52	15.84	15,073	+0.43(+2.78%)
Mar 29, 2005	15.21	15.50	15.21	15.41	44,219	+0.03(+0.21%)
Mar 28, 2005	15.30	15.49	15.28	15.37	50,555	-0.04(-0.26%)
Mar 24, 2005	15.51	15.84	15.36	15.41	96,052	-0.06(-0.38%)
Mar 23, 2005	15.43	15.66	15.33	15.47	62,102	-0.22(-1.43%)
Mar 22, 2005	15.00	16.29	15.00	15.70	79,726	+0.61(+4.02%)
Mar 21, 2005	15.18	15.48	14.98	15.09	79,577	-0.11(-0.69%)
Mar 18, 2005	15.37	15.37	15.15	15.20	56,446	-0.15(-0.95%)
Mar 17, 2005	15.64	15.64	15.10	15.34	38,595	-0.19(-1.23%)
Mar 16, 2005	15.23	15.71	15.22	15.53	47,920	+0.02(+0.13%)
Mar 15, 2005	15.86	15.86	15.51	15.51	24,651	-0.24(-1.55%)
Mar 14, 2005	15.67	15.99	15.54	15.76	51,051	+0.16(+1.06%)
Mar 11, 2005	16.10	16.19	15.28	15.59	92,903	-0.57(-3.51%)
Mar 10, 2005	15.74	16.21	15.74	16.16	145,491	+0.36(+2.30%)
Mar 09, 2005	16.69	16.79	15.57	15.80	76,214	-1.08(-6.37%)
Mar 08, 2005	17.23	17.33	16.83	16.87	109,483	-0.38(-2.18%)
Mar 07, 2005	17.13	17.39	17.13	17.25	46,059	-0.13(-0.76%)
Mar 04, 2005	17.18	17.41	17.08	17.38	48,124	+0.09(+0.50%)
Mar 03, 2005	17.22	17.32	17.22	17.29	43,948	-0.15(-0.83%)
Mar 02, 2005	17.23	17.49	17.01	17.44	76,273	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.