Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.186	9.220	9.052	9.139	236,503	-0.05(-0.51%)
Mar 30, 2005	8.904	9.190	8.904	9.186	323,803	+0.31(+3.48%)
Mar 29, 2005	9.291	9.291	8.860	8.877	426,579	-0.41(-4.45%)
Mar 28, 2005	9.492	9.492	9.287	9.291	129,560	-0.20(-2.12%)
Mar 24, 2005	9.307	9.593	9.274	9.492	299,597	+0.23(+2.50%)
Mar 23, 2005	9.425	9.425	9.166	9.260	294,041	-0.25(-2.62%)
Mar 22, 2005	9.442	9.650	9.432	9.509	264,280	+0.10(+1.07%)
Mar 21, 2005	9.475	9.475	9.341	9.408	265,867	-0.09(-0.96%)
Mar 18, 2005	9.556	9.580	9.381	9.499	392,651	-0.05(-0.56%)
Mar 17, 2005	9.526	9.586	9.462	9.553	105,553	+0.04(+0.46%)
Mar 16, 2005	9.643	9.694	9.465	9.509	153,370	-0.17(-1.80%)
Mar 15, 2005	9.778	9.885	9.606	9.684	242,257	-0.03(-0.28%)
Mar 14, 2005	9.731	9.761	9.576	9.711	217,456	-0.02(-0.21%)
Mar 11, 2005	9.492	9.734	9.492	9.731	152,774	+0.25(+2.62%)
Mar 10, 2005	9.825	9.835	9.475	9.482	139,481	-0.41(-4.14%)
Mar 09, 2005	9.895	9.989	9.795	9.892	188,885	-0.05(-0.47%)
Mar 08, 2005	9.828	9.986	9.694	9.939	297,018	+0.11(+1.13%)
Mar 07, 2005	9.879	9.929	9.805	9.828	260,312	-0.12(-1.18%)
Mar 04, 2005	9.778	10.03	9.771	9.946	196,821	+0.19(+1.93%)
Mar 03, 2005	9.627	9.808	9.593	9.758	246,622	+0.14(+1.43%)
Mar 02, 2005	9.492	9.778	9.492	9.620	194,043	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.