Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.352 9.352 9.292 9.347 15,180 +0.03(+0.35%)
Mar 30, 2006 9.352 9.361 9.315 9.315 5,638 +0.02(+0.25%)
Mar 29, 2006 9.342 9.352 9.246 9.292 36,432 +0.02(+0.20%)
Mar 28, 2006 9.301 9.310 9.232 9.273 25,155 +0.05(+0.50%)
Mar 27, 2006 9.361 9.361 9.223 9.227 49,877 -0.13(-1.43%)
Mar 24, 2006 9.324 9.361 9.292 9.361 25,155 +0.05(+0.50%)
Mar 23, 2006 9.333 9.356 9.246 9.315 32,529 -0.02(-0.20%)
Mar 22, 2006 9.273 9.333 9.250 9.333 23,854 +0.02(+0.20%)
Mar 21, 2006 9.324 9.347 9.269 9.315 17,999 -0.01(-0.10%)
Mar 20, 2006 9.347 9.347 9.273 9.324 32,529 -0.01(-0.15%)
Mar 17, 2006 9.287 9.338 9.273 9.338 11,276 +0.10(+1.05%)
Mar 16, 2006 9.315 9.356 9.241 9.241 46,841 -0.03(-0.30%)
Mar 15, 2006 9.269 9.333 9.241 9.269 18,650 -0.02(-0.25%)
Mar 14, 2006 9.287 9.361 9.257 9.292 48,359 +0.02(+0.25%)
Mar 13, 2006 9.292 9.361 9.269 9.269 19,517 +0.00(+0.00%)
Mar 10, 2006 9.389 9.448 9.209 9.269 36,866 -0.11(-1.18%)
Mar 09, 2006 9.421 9.430 9.361 9.379 16,481 -0.03(-0.29%)
Mar 08, 2006 9.292 9.407 9.292 9.407 35,131 +0.12(+1.24%)
Mar 07, 2006 9.223 9.292 9.223 9.292 12,577 +0.06(+0.65%)
Mar 06, 2006 9.292 9.301 9.223 9.232 39,468 -0.01(-0.15%)
Mar 03, 2006 9.259 9.324 9.227 9.246 28,408 -0.02(-0.20%)
Mar 02, 2006 9.338 9.384 9.232 9.264 26,240 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.