Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.29 15.40 14.90 15.06 125,660 -0.09(-0.59%)
Mar 30, 2006 15.09 15.21 14.78 15.15 118,683 +0.16(+1.07%)
Mar 29, 2006 14.64 15.08 14.54 14.99 216,190 +0.46(+3.17%)
Mar 28, 2006 14.93 15.02 14.50 14.53 85,942 -0.35(-2.35%)
Mar 27, 2006 15.10 15.16 14.78 14.88 123,010 -0.20(-1.33%)
Mar 24, 2006 14.97 15.12 14.60 15.08 85,413 +0.15(+1.00%)
Mar 23, 2006 14.81 15.12 14.36 14.93 200,300 +0.18(+1.22%)
Mar 22, 2006 14.30 14.75 14.17 14.75 104,500 +0.42(+2.93%)
Mar 21, 2006 14.55 14.82 14.33 14.33 93,831 -0.30(-2.05%)
Mar 20, 2006 14.76 14.81 14.34 14.63 150,318 -0.21(-1.42%)
Mar 17, 2006 14.48 14.91 14.16 14.84 311,177 +0.46(+3.20%)
Mar 16, 2006 14.63 14.70 14.11 14.38 173,329 -0.11(-0.76%)
Mar 15, 2006 15.01 15.01 14.47 14.49 151,102 -0.47(-3.14%)
Mar 14, 2006 14.85 14.96 14.55 14.96 177,107 +0.15(+1.01%)
Mar 13, 2006 14.91 15.07 14.64 14.81 174,606 +0.03(+0.20%)
Mar 10, 2006 14.70 14.90 14.60 14.78 121,662 +0.09(+0.61%)
Mar 09, 2006 14.51 14.87 14.51 14.69 154,575 +0.14(+0.96%)
Mar 08, 2006 14.14 14.63 14.07 14.55 154,965 +0.37(+2.61%)
Mar 07, 2006 14.51 14.57 14.06 14.18 283,493 -0.40(-2.74%)
Mar 06, 2006 14.50 14.87 14.32 14.58 137,239 +0.13(+0.90%)
Mar 03, 2006 14.52 15.03 14.33 14.45 288,256 -0.13(-0.89%)
Mar 02, 2006 15.83 15.83 14.55 14.58 244,344 -1.20(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.