John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.756 8.918 8.615 8.879 47,457 +0.16(+1.80%)
Mar 30, 2006 8.610 8.722 8.587 8.722 25,555 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.610 50,030 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.369 8.447 46,233 -0.04(-0.53%)
Mar 27, 2006 8.694 8.823 8.441 8.492 62,605 -0.15(-1.69%)
Mar 24, 2006 8.554 8.643 8.391 8.638 79,125 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.335 8.498 41,362 +0.10(+1.20%)
Mar 22, 2006 8.352 8.498 8.301 8.397 94,313 +0.07(+0.81%)
Mar 21, 2006 8.470 8.559 8.318 8.329 85,965 -0.17(-2.04%)
Mar 20, 2006 8.397 8.526 8.397 8.503 69,911 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.335 8.419 137,016 +0.02(+0.27%)
Mar 16, 2006 8.498 8.559 8.324 8.397 48,584 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.453 145,110 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.251 8.341 59,087 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.352 141,723 -0.03(-0.40%)
Mar 10, 2006 8.357 8.582 8.301 8.385 200,776 +0.20(+2.40%)
Mar 09, 2006 8.094 8.256 8.049 8.189 155,000 +0.12(+1.46%)
Mar 08, 2006 8.071 8.296 7.942 8.071 298,684 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.021 8.094 66,880 -0.15(-1.84%)
Mar 06, 2006 8.470 8.655 8.245 8.245 88,210 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.223 8.408 50,012 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,464 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.