Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.046	9.214	8.901	9.173	45,936	+0.16(+1.80%)
Mar 30, 2006	8.895	9.011	8.872	9.011	24,736	+0.12(+1.30%)
Mar 29, 2006	8.709	8.935	8.698	8.895	48,426	+0.17(+1.93%)
Mar 28, 2006	8.738	8.785	8.646	8.727	44,751	-0.05(-0.53%)
Mar 27, 2006	8.982	9.115	8.721	8.773	60,598	-0.15(-1.69%)
Mar 24, 2006	8.837	8.930	8.669	8.924	76,588	+0.14(+1.65%)
Mar 23, 2006	8.698	8.824	8.611	8.779	40,036	+0.10(+1.20%)
Mar 22, 2006	8.628	8.779	8.576	8.675	91,290	+0.07(+0.81%)
Mar 21, 2006	8.750	8.843	8.594	8.605	83,210	-0.18(-2.04%)
Mar 20, 2006	8.675	8.808	8.675	8.785	67,670	+0.09(+1.00%)
Mar 17, 2006	8.738	8.785	8.611	8.698	132,624	+0.02(+0.27%)
Mar 16, 2006	8.779	8.843	8.599	8.675	47,027	-0.06(-0.66%)
Mar 15, 2006	8.634	8.964	8.605	8.733	140,458	+0.12(+1.35%)
Mar 14, 2006	8.634	8.634	8.524	8.617	57,193	-0.01(-0.13%)
Mar 13, 2006	8.634	8.814	8.559	8.628	137,180	-0.03(-0.40%)
Mar 10, 2006	8.634	8.866	8.576	8.663	194,340	+0.20(+2.40%)
Mar 09, 2006	8.362	8.530	8.315	8.460	150,031	+0.12(+1.46%)
Mar 08, 2006	8.339	8.570	8.205	8.339	289,109	-0.02(-0.28%)
Mar 07, 2006	8.457	8.652	8.286	8.362	64,736	-0.16(-1.84%)
Mar 06, 2006	8.750	8.941	8.518	8.518	85,382	-0.17(-1.93%)
Mar 03, 2006	8.518	8.802	8.495	8.686	48,409	+0.19(+2.18%)
Mar 02, 2006	8.530	8.559	8.431	8.501	82,725	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.