Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.65	18.82	18.37	18.55	245,754	-0.11(-0.61%)
Mar 29, 2007	18.81	18.86	18.37	18.67	196,682	+0.02(+0.08%)
Mar 28, 2007	18.61	18.76	18.45	18.65	533,172	-0.09(-0.48%)
Mar 27, 2007	18.95	18.95	18.42	18.74	225,120	-0.28(-1.47%)
Mar 26, 2007	19.31	19.31	18.80	19.02	180,413	-0.23(-1.22%)
Mar 23, 2007	19.15	19.27	19.01	19.26	167,980	+0.16(+0.83%)
Mar 22, 2007	19.20	19.24	19.01	19.10	203,692	-0.03(-0.16%)
Mar 21, 2007	18.63	19.23	18.59	19.13	347,997	+0.49(+2.64%)
Mar 20, 2007	18.52	18.64	18.32	18.64	264,139	+0.05(+0.28%)
Mar 19, 2007	18.41	18.86	18.33	18.58	253,293	+0.33(+1.82%)
Mar 16, 2007	18.48	18.53	18.13	18.25	441,246	-0.22(-1.19%)
Mar 15, 2007	18.17	18.49	18.16	18.47	304,481	+0.26(+1.45%)
Mar 14, 2007	18.01	18.27	17.77	18.21	315,988	+0.17(+0.92%)
Mar 13, 2007	18.30	18.37	17.96	18.04	389,529	-0.26(-1.41%)
Mar 12, 2007	18.20	18.37	18.14	18.30	244,960	-0.04(-0.21%)
Mar 09, 2007	18.42	18.58	18.22	18.33	351,436	+0.06(+0.33%)
Mar 08, 2007	17.98	18.42	17.98	18.27	346,145	+0.48(+2.72%)
Mar 07, 2007	17.62	17.94	17.55	17.79	423,125	+0.15(+0.86%)
Mar 06, 2007	17.58	18.30	17.42	17.64	367,440	+0.31(+1.79%)
Mar 05, 2007	17.21	17.72	17.18	17.33	428,681	-0.25(-1.42%)
Mar 02, 2007	17.96	18.16	17.54	17.58	396,407	-0.57(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.